Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Polkadot (DOT) Price in SEK (Swedish Krona)

1 USD = 9.78 SEKthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Polkadot (DOT) yesterday in SEK (Swedish Krona)?

Yesterday the price of Polkadot (DOT) was SEK 40.05 and yesterday's average price was SEK 40.21, with a minimum price of SEK 39.31 and a maximum of SEK 41.20 (4.59% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  22:00SEK 40.05SEK 62,629,141,0641,563,930,340 DOT
  21:00SEK 40.49SEK 63,326,456,6701,563,929,870 DOT
  20:00SEK 40.51SEK 63,359,220,4151,563,923,326 DOT
  19:00SEK 40.57SEK 63,452,145,6651,563,922,389 DOT
  18:00SEK 40.50SEK 63,332,195,2261,563,902,246 DOT
  17:00SEK 40.96SEK 64,056,142,1221,563,889,089 DOT
  16:00SEK 41.20SEK 64,419,137,7001,563,675,648 DOT
  15:00SEK 40.33SEK 63,064,810,4771,563,675,186 DOT
  14:00SEK 40.17SEK 62,815,222,8511,563,675,186 DOT
  13:00SEK 39.97SEK 62,506,573,0151,563,672,855 DOT
  12:00SEK 39.77SEK 62,191,809,3021,563,672,856 DOT
  11:00SEK 39.88SEK 62,358,674,8431,563,672,857 DOT
  10:00SEK 40.15SEK 62,781,482,2751,563,672,846 DOT
  09:00SEK 39.93SEK 62,443,513,0671,563,658,742 DOT
  08:00SEK 39.73SEK 62,124,504,7061,563,657,822 DOT
  07:00SEK 39.31SEK 61,462,833,2651,563,656,886 DOT
  06:00SEK 39.41SEK 61,625,774,1331,563,652,184 DOT
  05:00SEK 40.07SEK 62,649,200,8741,563,641,887 DOT
  04:00SEK 40.15SEK 62,782,778,3681,563,641,426 DOT
  03:00SEK 39.88SEK 62,361,802,1851,563,640,490 DOT
  02:00SEK 40.20SEK 62,852,785,1751,563,639,547 DOT
  01:00SEK 40.28SEK 62,977,127,4451,563,637,677 DOT
  00:00SEK 40.74SEK 63,702,559,9481,563,637,677 DOT
  23:00SEK 40.81SEK 63,818,616,2911,563,637,208 DOT

What was the marketcap of Polkadot (DOT) yesterday in SEK (Swedish Krona)?

Yesterday the marketcap of Polkadot (DOT) was SEK 62,629,141,064 with a supply of 1,564,195,690. Yesterday's lowest marketcap value was SEK 61,462,833,265 and the maximum value was SEK 64,419,137,700

What is the price of Polkadot (DOT) today in SEK?