Fear and greed index: 65/100 (Greed)

Yesterday's Polkadot (DOT) Price in ISK (Icelandic Krona)

1 USD = 127.66 ISKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Polkadot (DOT) yesterday in ISK (Icelandic Krona)?

Yesterday the price of Polkadot (DOT) was ISK 552 and yesterday's average price was ISK 545, with a minimum price of ISK 528 and a maximum of ISK 555 (4.84% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	ISK 552	ISK 867,924,204,560	1,571,013,088 DOT
14:00	ISK 544	ISK 854,286,530,591	1,571,013,088 DOT
13:00	ISK 544	ISK 854,040,782,921	1,571,011,218 DOT
12:00	ISK 550	ISK 863,563,811,430	1,571,011,219 DOT
11:00	ISK 547	ISK 859,843,746,945	1,571,010,290 DOT
10:00	ISK 552	ISK 867,227,922,027	1,571,007,478 DOT
09:00	ISK 555	ISK 871,950,986,494	1,571,005,604 DOT
08:00	ISK 553	ISK 868,402,546,708	1,571,003,734 DOT
07:00	ISK 555	ISK 872,123,007,067	1,570,981,496 DOT
06:00	ISK 549	ISK 862,107,436,405	1,570,981,496 DOT
05:00	ISK 544	ISK 855,274,326,650	1,570,970,708 DOT
04:00	ISK 543	ISK 853,783,754,830	1,570,970,244 DOT
03:00	ISK 541	ISK 849,294,153,056	1,570,966,094 DOT
02:00	ISK 552	ISK 866,956,102,482	1,570,965,162 DOT
01:00	ISK 551	ISK 865,027,839,800	1,570,963,276 DOT
00:00	ISK 545	ISK 855,764,365,517	1,570,962,814 DOT
23:00	ISK 543	ISK 853,039,928,776	1,570,961,880 DOT
22:00	ISK 543	ISK 853,267,833,153	1,570,941,188 DOT
21:00	ISK 543	ISK 852,663,256,584	1,570,939,321 DOT
20:00	ISK 538	ISK 845,379,814,306	1,570,932,778 DOT
19:00	ISK 540	ISK 848,770,492,630	1,570,932,780 DOT
18:00	ISK 538	ISK 844,776,573,572	1,570,927,164 DOT
17:00	ISK 537	ISK 843,071,479,463	1,570,915,459 DOT
16:00	ISK 528	ISK 829,756,738,059	1,570,688,523 DOT

What was the marketcap of Polkadot (DOT) yesterday in ISK (Icelandic Krona)?

Yesterday the marketcap of Polkadot (DOT) was ISK 867,924,204,560 with a supply of 1,571,547,438. Yesterday's lowest marketcap value was ISK 829,756,738,059 and the maximum value was ISK 872,123,007,067

What is the price of Polkadot (DOT) today in ISK?