Fear and greed index: 74/100 (Greed)

Yesterday's Polkadot (DOT) Price in BRL (Brazilian Real)

1 USD = 5.67 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Polkadot (DOT) yesterday in BRL (Brazilian Real)?

Yesterday the price of Polkadot (DOT) was BRL 27.81 and yesterday's average price was BRL 26.60, with a minimum price of BRL 26.03 and a maximum of BRL 27.81 (6.41% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	BRL 27.81	BRL 43,892,717,612	1,578,429,631 DOT
15:00	BRL 27.49	BRL 43,391,358,896	1,578,426,806 DOT
14:00	BRL 27.29	BRL 43,076,520,391	1,578,426,807 DOT
13:00	BRL 27.01	BRL 42,627,976,326	1,578,424,459 DOT
12:00	BRL 26.89	BRL 42,437,539,078	1,578,424,459 DOT
11:00	BRL 26.93	BRL 42,499,342,130	1,578,423,523 DOT
10:00	BRL 26.98	BRL 42,580,311,999	1,578,421,625 DOT
09:00	BRL 27.15	BRL 42,857,187,105	1,578,421,626 DOT
08:00	BRL 26.95	BRL 42,543,572,715	1,578,421,154 DOT
07:00	BRL 26.61	BRL 42,005,959,076	1,578,408,944 DOT
06:00	BRL 26.78	BRL 42,262,629,569	1,578,408,480 DOT
05:00	BRL 26.36	BRL 41,610,421,250	1,578,408,480 DOT
04:00	BRL 26.13	BRL 41,243,167,263	1,578,408,480 DOT
03:00	BRL 26.16	BRL 41,294,918,388	1,578,397,787 DOT
02:00	BRL 26.24	BRL 41,422,371,944	1,578,397,787 DOT
01:00	BRL 26.18	BRL 41,329,198,021	1,578,397,787 DOT
00:00	BRL 26.11	BRL 41,212,473,989	1,578,395,433 DOT
23:00	BRL 26.03	BRL 41,088,599,734	1,578,395,433 DOT
22:00	BRL 26.35	BRL 41,589,240,892	1,578,394,490 DOT
21:00	BRL 26.47	BRL 41,774,749,525	1,578,390,244 DOT
20:00	BRL 26.07	BRL 41,140,686,267	1,578,386,009 DOT
19:00	BRL 26.03	BRL 41,078,536,211	1,578,385,544 DOT
18:00	BRL 26.23	BRL 41,404,165,485	1,578,380,841 DOT
17:00	BRL 26.18	BRL 41,316,207,941	1,578,375,665 DOT

What was the marketcap of Polkadot (DOT) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Polkadot (DOT) was BRL 43,892,717,612 with a supply of 1,578,742,761. Yesterday's lowest marketcap value was BRL 41,078,536,211 and the maximum value was BRL 43,892,717,612

What is the price of Polkadot (DOT) today in BRL?