Fear and greed index: 68/100 (Greed)

Yesterday's Polkadot (DOT) Price in BRL (Brazilian Real)

1 USD = 5.49 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Polkadot (DOT) yesterday in BRL (Brazilian Real)?

Yesterday the price of Polkadot (DOT) was BRL 18.38 and yesterday's average price was BRL 18.34, with a minimum price of BRL 18.08 and a maximum of BRL 18.52 (2.39% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	BRL 18.38	BRL 29,253,162,057	1,591,708,674 DOT
09:00	BRL 18.30	BRL 29,130,652,931	1,591,708,674 DOT
08:00	BRL 18.42	BRL 29,318,301,725	1,591,708,675 DOT
07:00	BRL 18.38	BRL 29,254,005,814	1,591,707,743 DOT
06:00	BRL 18.37	BRL 29,243,696,391	1,591,705,398 DOT
05:00	BRL 18.40	BRL 29,282,264,443	1,591,696,922 DOT
04:00	BRL 18.42	BRL 29,326,058,912	1,591,696,923 DOT
03:00	BRL 18.47	BRL 29,396,164,447	1,591,696,450 DOT
02:00	BRL 18.52	BRL 29,484,484,889	1,591,696,177 DOT
01:00	BRL 18.40	BRL 29,295,038,074	1,591,695,238 DOT
00:00	BRL 18.44	BRL 29,352,907,463	1,591,695,240 DOT
23:00	BRL 18.48	BRL 29,412,705,335	1,591,684,471 DOT
22:00	BRL 18.45	BRL 29,365,217,692	1,591,680,324 DOT
21:00	BRL 18.36	BRL 29,229,975,348	1,591,675,167 DOT
20:00	BRL 18.22	BRL 29,006,189,402	1,591,669,545 DOT
19:00	BRL 18.12	BRL 28,836,665,551	1,591,669,548 DOT
18:00	BRL 18.27	BRL 29,073,940,774	1,591,662,987 DOT
17:00	BRL 18.52	BRL 29,472,919,653	1,591,643,884 DOT
16:00	BRL 18.44	BRL 29,346,397,312	1,591,587,152 DOT
15:00	BRL 18.23	BRL 29,015,933,495	1,591,422,908 DOT
14:00	BRL 18.25	BRL 29,039,581,165	1,591,421,966 DOT
13:00	BRL 18.08	BRL 28,775,797,257	1,591,420,140 DOT
12:00	BRL 18.16	BRL 28,905,509,568	1,591,419,673 DOT
11:00	BRL 18.16	BRL 28,893,859,042	1,591,392,684 DOT

What was the marketcap of Polkadot (DOT) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Polkadot (DOT) was BRL 29,253,162,057 with a supply of 1,592,010,388. Yesterday's lowest marketcap value was BRL 28,775,797,257 and the maximum value was BRL 29,484,484,889

What is the price of Polkadot (DOT) today in BRL?