What was the price of Polkadot (DOT) yesterday in AUD (Australian Dollar)?
Yesterday the price of Polkadot (DOT) was
AUD 5.12 and yesterday's average price was AUD 5.13, with a minimum price of
AUD 5.06 and a maximum of
AUD 5.17 (2.20% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | AUD 5.12 | AUD 8,148,894,681 | 1,591,712,815 DOT |
13:00 | AUD 5.14 | AUD 8,175,165,363 | 1,591,710,087 DOT |
12:00 | AUD 5.14 | AUD 8,182,813,401 | 1,591,709,617 DOT |
11:00 | AUD 5.14 | AUD 8,180,831,566 | 1,591,708,672 DOT |
10:00 | AUD 5.13 | AUD 8,165,885,590 | 1,591,708,674 DOT |
09:00 | AUD 5.11 | AUD 8,131,687,732 | 1,591,708,674 DOT |
08:00 | AUD 5.14 | AUD 8,184,069,029 | 1,591,708,675 DOT |
07:00 | AUD 5.13 | AUD 8,166,121,121 | 1,591,707,743 DOT |
06:00 | AUD 5.13 | AUD 8,163,243,293 | 1,591,705,398 DOT |
05:00 | AUD 5.14 | AUD 8,174,009,388 | 1,591,696,922 DOT |
04:00 | AUD 5.14 | AUD 8,186,234,412 | 1,591,696,923 DOT |
03:00 | AUD 5.16 | AUD 8,205,804,049 | 1,591,696,450 DOT |
02:00 | AUD 5.17 | AUD 8,230,458,295 | 1,591,696,177 DOT |
01:00 | AUD 5.14 | AUD 8,177,575,088 | 1,591,695,238 DOT |
00:00 | AUD 5.15 | AUD 8,193,729,061 | 1,591,695,240 DOT |
23:00 | AUD 5.16 | AUD 8,210,421,362 | 1,591,684,471 DOT |
22:00 | AUD 5.15 | AUD 8,197,165,405 | 1,591,680,324 DOT |
21:00 | AUD 5.13 | AUD 8,159,413,127 | 1,591,675,167 DOT |
20:00 | AUD 5.09 | AUD 8,096,944,310 | 1,591,669,545 DOT |
19:00 | AUD 5.06 | AUD 8,049,622,507 | 1,591,669,548 DOT |
18:00 | AUD 5.10 | AUD 8,115,856,794 | 1,591,662,987 DOT |
17:00 | AUD 5.17 | AUD 8,227,229,912 | 1,591,643,884 DOT |
16:00 | AUD 5.15 | AUD 8,191,911,783 | 1,591,587,152 DOT |
15:00 | AUD 5.09 | AUD 8,099,664,329 | 1,591,422,908 DOT |
What was the marketcap of Polkadot (DOT) yesterday in AUD (Australian Dollar)?
Yesterday the marketcap of Polkadot (DOT) was
AUD 8,148,894,681 with a supply of 1,592,013,172. Yesterday's lowest marketcap value was
AUD 8,049,622,507 and the maximum value was
AUD 8,230,458,295What is the price of Polkadot (DOT) today in AUD?