What was the price of Polkadot (DOT) yesterday in RON (Romanian Leu)?
Yesterday the price of Polkadot (DOT) was
RON 14.54 and yesterday's average price was RON 14.47, with a minimum price of
RON 14.29 and a maximum of
RON 14.64 (2.39% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | RON 14.54 | RON 23,146,632,900 | 1,591,696,922 DOT |
04:00 | RON 14.56 | RON 23,181,250,936 | 1,591,696,923 DOT |
03:00 | RON 14.60 | RON 23,236,666,974 | 1,591,696,450 DOT |
02:00 | RON 14.64 | RON 23,306,481,275 | 1,591,696,177 DOT |
01:00 | RON 14.55 | RON 23,156,730,020 | 1,591,695,238 DOT |
00:00 | RON 14.58 | RON 23,202,473,801 | 1,591,695,240 DOT |
23:00 | RON 14.61 | RON 23,249,741,983 | 1,591,684,471 DOT |
22:00 | RON 14.58 | RON 23,212,204,618 | 1,591,680,324 DOT |
21:00 | RON 14.52 | RON 23,105,300,150 | 1,591,675,167 DOT |
20:00 | RON 14.41 | RON 22,928,404,980 | 1,591,669,545 DOT |
19:00 | RON 14.32 | RON 22,794,402,149 | 1,591,669,548 DOT |
18:00 | RON 14.44 | RON 22,981,960,133 | 1,591,662,987 DOT |
17:00 | RON 14.64 | RON 23,297,339,351 | 1,591,643,884 DOT |
16:00 | RON 14.57 | RON 23,197,327,748 | 1,591,587,152 DOT |
15:00 | RON 14.41 | RON 22,936,107,354 | 1,591,422,908 DOT |
14:00 | RON 14.42 | RON 22,954,800,032 | 1,591,421,966 DOT |
13:00 | RON 14.29 | RON 22,746,287,835 | 1,591,420,140 DOT |
12:00 | RON 14.36 | RON 22,848,821,000 | 1,591,419,673 DOT |
11:00 | RON 14.35 | RON 22,839,611,656 | 1,591,392,684 DOT |
10:00 | RON 14.41 | RON 22,933,950,811 | 1,591,392,674 DOT |
09:00 | RON 14.42 | RON 22,948,801,243 | 1,591,381,380 DOT |
08:00 | RON 14.32 | RON 22,781,711,967 | 1,591,381,380 DOT |
07:00 | RON 14.37 | RON 22,873,402,102 | 1,591,380,444 DOT |
06:00 | RON 14.36 | RON 22,848,995,237 | 1,591,380,445 DOT |
What was the marketcap of Polkadot (DOT) yesterday in RON (Romanian Leu)?
Yesterday the marketcap of Polkadot (DOT) was
RON 23,146,632,900 with a supply of 1,591,998,169. Yesterday's lowest marketcap value was
RON 22,746,287,835 and the maximum value was
RON 23,306,481,275What is the price of Polkadot (DOT) today in RON?