Fear and greed index: 72/100 (Greed)

Yesterday's Polkadot (DOT) Price in RON (Romanian Leu)

1 USD = 4.77 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Polkadot (DOT) yesterday in RON (Romanian Leu)?

Yesterday the price of Polkadot (DOT) was RON 30.12 and yesterday's average price was RON 30.40, with a minimum price of RON 29.91 and a maximum of RON 31.12 (3.89% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	RON 30.12	RON 46,430,736,093	1,541,590,146 DOT
18:00	RON 30.54	RON 47,074,438,759	1,541,585,249 DOT
17:00	RON 30.36	RON 46,807,356,300	1,541,581,586 DOT
16:00	RON 30.59	RON 47,152,235,708	1,541,425,554 DOT
15:00	RON 30.65	RON 47,242,195,425	1,541,363,294 DOT
14:00	RON 30.22	RON 46,585,377,284	1,541,360,408 DOT
13:00	RON 29.91	RON 46,106,097,173	1,541,350,803 DOT
12:00	RON 30.10	RON 46,396,914,645	1,541,350,190 DOT
11:00	RON 29.95	RON 46,155,797,394	1,541,350,190 DOT
10:00	RON 30.03	RON 46,294,296,542	1,541,345,706 DOT
09:00	RON 30.11	RON 46,412,266,425	1,541,345,706 DOT
08:00	RON 30.32	RON 46,726,230,223	1,541,339,095 DOT
07:00	RON 30.18	RON 46,509,931,677	1,541,333,781 DOT
06:00	RON 30.24	RON 46,614,489,397	1,541,332,725 DOT
05:00	RON 30.15	RON 46,474,132,607	1,541,332,725 DOT
04:00	RON 30.30	RON 46,706,578,610	1,541,332,726 DOT
03:00	RON 30.23	RON 46,597,552,082	1,541,332,726 DOT
02:00	RON 30.36	RON 46,799,004,522	1,541,329,944 DOT
01:00	RON 30.67	RON 47,265,742,335	1,541,325,901 DOT
00:00	RON 30.71	RON 47,339,629,909	1,541,323,712 DOT
23:00	RON 30.71	RON 47,332,002,298	1,541,323,713 DOT
22:00	RON 30.99	RON 47,772,113,542	1,541,320,273 DOT
21:00	RON 31.05	RON 47,865,243,209	1,541,318,529 DOT
20:00	RON 31.12	RON 47,970,264,395	1,541,317,401 DOT

What was the marketcap of Polkadot (DOT) yesterday in RON (Romanian Leu)?

Yesterday the marketcap of Polkadot (DOT) was RON 46,430,736,093 with a supply of 1,542,050,591. Yesterday's lowest marketcap value was RON 46,106,097,173 and the maximum value was RON 47,970,264,395

What is the price of Polkadot (DOT) today in RON?