What was the price of Polkadot (DOT) yesterday in RON (Romanian Leu)?
Yesterday the price of Polkadot (DOT) was
RON 17.85 and yesterday's average price was RON 17.51, with a minimum price of
RON 17.21 and a maximum of
RON 17.85 (3.58% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | RON 17.85 | RON 28,294,268,403 | 1,584,833,141 DOT |
10:00 | RON 17.70 | RON 28,046,723,104 | 1,584,833,130 DOT |
09:00 | RON 17.78 | RON 28,177,984,983 | 1,584,833,130 DOT |
08:00 | RON 17.85 | RON 28,294,120,999 | 1,584,832,656 DOT |
07:00 | RON 17.84 | RON 28,274,047,155 | 1,584,832,187 DOT |
06:00 | RON 17.76 | RON 28,140,901,290 | 1,584,820,380 DOT |
05:00 | RON 17.59 | RON 27,878,761,162 | 1,584,820,380 DOT |
04:00 | RON 17.62 | RON 27,921,518,891 | 1,584,819,443 DOT |
03:00 | RON 17.52 | RON 27,773,012,930 | 1,584,819,443 DOT |
02:00 | RON 17.37 | RON 27,534,806,849 | 1,584,819,444 DOT |
01:00 | RON 17.41 | RON 27,585,947,635 | 1,584,815,666 DOT |
00:00 | RON 17.21 | RON 27,279,777,082 | 1,584,815,192 DOT |
23:00 | RON 17.25 | RON 27,335,883,350 | 1,584,816,115 DOT |
22:00 | RON 17.29 | RON 27,399,051,529 | 1,584,816,116 DOT |
21:00 | RON 17.26 | RON 27,355,262,846 | 1,584,811,888 DOT |
20:00 | RON 17.25 | RON 27,340,743,758 | 1,584,809,530 DOT |
19:00 | RON 17.28 | RON 27,381,756,909 | 1,584,806,706 DOT |
18:00 | RON 17.44 | RON 27,643,880,670 | 1,584,796,817 DOT |
17:00 | RON 17.50 | RON 27,734,076,514 | 1,584,787,878 DOT |
16:00 | RON 17.58 | RON 27,862,137,617 | 1,584,722,505 DOT |
15:00 | RON 17.62 | RON 27,913,276,809 | 1,584,541,765 DOT |
14:00 | RON 17.52 | RON 27,755,650,002 | 1,584,541,295 DOT |
13:00 | RON 17.43 | RON 27,615,504,879 | 1,584,538,957 DOT |
12:00 | RON 17.33 | RON 27,454,135,009 | 1,584,538,959 DOT |
What was the marketcap of Polkadot (DOT) yesterday in RON (Romanian Leu)?
Yesterday the marketcap of Polkadot (DOT) was
RON 28,294,268,403 with a supply of 1,585,141,934. Yesterday's lowest marketcap value was
RON 27,279,777,082 and the maximum value was
RON 28,294,268,403What is the price of Polkadot (DOT) today in RON?