Fear and greed index: 65/100 (Greed)

Yesterday's Polkadot (DOT) Price in BYN (Belarusian Ruble)

1 USD = 3.27 BYNthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Polkadot (DOT) yesterday in BYN (Belarusian Ruble)?

Yesterday the price of Polkadot (DOT) was BYN 14.17 and yesterday's average price was BYN 13.99, with a minimum price of BYN 13.55 and a maximum of BYN 14.24 (4.84% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  15:00BYN 14.17BYN 22,263,554,4021,571,013,088 DOT
  14:00BYN 13.95BYN 21,913,727,6601,571,013,088 DOT
  13:00BYN 13.94BYN 21,907,423,8651,571,011,218 DOT
  12:00BYN 14.10BYN 22,151,703,7941,571,011,219 DOT
  11:00BYN 14.04BYN 22,056,278,5741,571,010,290 DOT
  10:00BYN 14.16BYN 22,245,693,7131,571,007,478 DOT
  09:00BYN 14.24BYN 22,366,847,3831,571,005,604 DOT
  08:00BYN 14.18BYN 22,275,824,5941,571,003,734 DOT
  07:00BYN 14.24BYN 22,371,259,9681,570,981,496 DOT
  06:00BYN 14.08BYN 22,114,345,5961,570,981,496 DOT
  05:00BYN 13.97BYN 21,939,066,1071,570,970,708 DOT
  04:00BYN 13.94BYN 21,900,830,7101,570,970,244 DOT
  03:00BYN 13.87BYN 21,785,665,7071,570,966,094 DOT
  02:00BYN 14.16BYN 22,238,721,1351,570,965,162 DOT
  01:00BYN 14.12BYN 22,189,258,3121,570,963,276 DOT
  00:00BYN 13.97BYN 21,951,636,3371,570,962,814 DOT
  23:00BYN 13.93BYN 21,881,750,4591,570,961,880 DOT
  22:00BYN 13.93BYN 21,887,596,5471,570,941,188 DOT
  21:00BYN 13.92BYN 21,872,088,2531,570,939,321 DOT
  20:00BYN 13.80BYN 21,685,257,0621,570,932,778 DOT
  19:00BYN 13.86BYN 21,772,233,0341,570,932,780 DOT
  18:00BYN 13.79BYN 21,669,783,0341,570,927,164 DOT
  17:00BYN 13.77BYN 21,626,044,8191,570,915,459 DOT
  16:00BYN 13.55BYN 21,284,501,7811,570,688,523 DOT

What was the marketcap of Polkadot (DOT) yesterday in BYN (Belarusian Ruble)?

Yesterday the marketcap of Polkadot (DOT) was BYN 22,263,554,402 with a supply of 1,571,547,438. Yesterday's lowest marketcap value was BYN 21,284,501,781 and the maximum value was BYN 22,371,259,968

What is the price of Polkadot (DOT) today in BYN?