Fear and greed index: 68/100 (Greed)

Yesterday's Polkadot (DOT) Price in PLN (Polish Zloty)

1 USD = 3.62 PLNthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Polkadot (DOT) yesterday in PLN (Polish Zloty)?

Yesterday the price of Polkadot (DOT) was PLN 12.14 and yesterday's average price was PLN 12.08, with a minimum price of PLN 11.93 and a maximum of PLN 12.23 (2.39% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  05:00PLN 12.14PLN 19,327,383,4901,591,696,922 DOT
  04:00PLN 12.16PLN 19,356,289,4671,591,696,923 DOT
  03:00PLN 12.19PLN 19,402,561,7271,591,696,450 DOT
  02:00PLN 12.23PLN 19,460,856,5041,591,696,177 DOT
  01:00PLN 12.15PLN 19,335,814,5611,591,695,238 DOT
  00:00PLN 12.17PLN 19,374,010,5091,591,695,240 DOT
  23:00PLN 12.20PLN 19,413,479,3291,591,684,471 DOT
  22:00PLN 12.18PLN 19,382,135,7191,591,680,324 DOT
  21:00PLN 12.12PLN 19,292,870,7421,591,675,167 DOT
  20:00PLN 12.03PLN 19,145,163,6951,591,669,545 DOT
  19:00PLN 11.96PLN 19,033,271,6501,591,669,548 DOT
  18:00PLN 12.06PLN 19,189,882,1211,591,662,987 DOT
  17:00PLN 12.22PLN 19,453,223,0181,591,643,884 DOT
  16:00PLN 12.17PLN 19,369,713,5681,591,587,152 DOT
  15:00PLN 12.03PLN 19,151,595,1591,591,422,908 DOT
  14:00PLN 12.04PLN 19,167,203,5011,591,421,966 DOT
  13:00PLN 11.93PLN 18,993,096,3121,591,420,140 DOT
  12:00PLN 11.99PLN 19,078,711,2611,591,419,673 DOT
  11:00PLN 11.98PLN 19,071,021,4811,591,392,684 DOT
  10:00PLN 12.03PLN 19,149,794,4511,591,392,674 DOT
  09:00PLN 12.04PLN 19,162,194,5271,591,381,380 DOT
  08:00PLN 11.95PLN 19,022,675,3781,591,381,380 DOT
  07:00PLN 12.00PLN 19,099,236,4231,591,380,444 DOT
  06:00PLN 11.99PLN 19,078,856,7481,591,380,445 DOT

What was the marketcap of Polkadot (DOT) yesterday in PLN (Polish Zloty)?

Yesterday the marketcap of Polkadot (DOT) was PLN 19,327,383,490 with a supply of 1,591,998,169. Yesterday's lowest marketcap value was PLN 18,993,096,312 and the maximum value was PLN 19,460,856,504

What is the price of Polkadot (DOT) today in PLN?