What was the price of Polkadot (DOT) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of Polkadot (DOT) was
GHS 62.33 and yesterday's average price was GHS 61.86, with a minimum price of
GHS 60.78 and a maximum of
GHS 62.87 (3.33% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | GHS 62.33 | GHS 97,915,630,893 | 1,571,013,088 DOT |
15:00 | GHS 62.57 | GHS 98,298,569,005 | 1,571,013,088 DOT |
14:00 | GHS 61.59 | GHS 96,754,005,749 | 1,571,013,088 DOT |
13:00 | GHS 61.57 | GHS 96,726,173,083 | 1,571,011,218 DOT |
12:00 | GHS 62.26 | GHS 97,804,723,572 | 1,571,011,219 DOT |
11:00 | GHS 61.99 | GHS 97,383,399,897 | 1,571,010,290 DOT |
10:00 | GHS 62.52 | GHS 98,219,710,072 | 1,571,007,478 DOT |
09:00 | GHS 62.86 | GHS 98,754,630,606 | 1,571,005,604 DOT |
08:00 | GHS 62.61 | GHS 98,352,744,645 | 1,571,003,734 DOT |
07:00 | GHS 62.87 | GHS 98,774,113,155 | 1,570,981,496 DOT |
06:00 | GHS 62.15 | GHS 97,639,778,776 | 1,570,981,496 DOT |
05:00 | GHS 61.66 | GHS 96,865,880,655 | 1,570,970,708 DOT |
04:00 | GHS 61.55 | GHS 96,697,062,830 | 1,570,970,244 DOT |
03:00 | GHS 61.23 | GHS 96,188,583,601 | 1,570,966,094 DOT |
02:00 | GHS 62.50 | GHS 98,188,924,582 | 1,570,965,162 DOT |
01:00 | GHS 62.36 | GHS 97,970,535,163 | 1,570,963,276 DOT |
00:00 | GHS 61.70 | GHS 96,921,381,031 | 1,570,962,814 DOT |
23:00 | GHS 61.50 | GHS 96,612,819,256 | 1,570,961,880 DOT |
22:00 | GHS 61.52 | GHS 96,638,631,042 | 1,570,941,188 DOT |
21:00 | GHS 61.47 | GHS 96,570,158,460 | 1,570,939,321 DOT |
20:00 | GHS 60.95 | GHS 95,745,256,989 | 1,570,932,778 DOT |
19:00 | GHS 61.19 | GHS 96,129,275,346 | 1,570,932,780 DOT |
18:00 | GHS 60.90 | GHS 95,676,935,699 | 1,570,927,164 DOT |
17:00 | GHS 60.78 | GHS 95,483,821,703 | 1,570,915,459 DOT |
What was the marketcap of Polkadot (DOT) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of Polkadot (DOT) was
GHS 97,915,630,893 with a supply of 1,571,547,438. Yesterday's lowest marketcap value was
GHS 95,483,821,703 and the maximum value was
GHS 98,774,113,155What is the price of Polkadot (DOT) today in GHS?