What was the price of Polkadot (DOT) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Polkadot (DOT) was
ERN 49.82 and yesterday's average price was ERN 55.75, with a minimum price of
ERN 49.82 and a maximum of
ERN 59.06 (15.64% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | ERN 49.82 | ERN 77,988,696,765 | 1,565,312,347 DOT |
07:00 | ERN 49.86 | ERN 78,045,776,760 | 1,565,311,414 DOT |
06:00 | ERN 52.28 | ERN 81,841,144,155 | 1,565,311,416 DOT |
05:00 | ERN 52.86 | ERN 82,739,957,595 | 1,565,300,632 DOT |
04:00 | ERN 52.56 | ERN 82,270,395,330 | 1,565,296,478 DOT |
03:00 | ERN 54.38 | ERN 85,128,192,270 | 1,565,296,478 DOT |
02:00 | ERN 55.27 | ERN 86,509,456,890 | 1,565,295,536 DOT |
01:00 | ERN 54.62 | ERN 85,501,548,675 | 1,565,295,536 DOT |
00:00 | ERN 55.04 | ERN 86,150,835,045 | 1,565,293,667 DOT |
23:00 | ERN 55.05 | ERN 86,176,346,325 | 1,565,293,668 DOT |
22:00 | ERN 55.36 | ERN 86,648,491,695 | 1,565,293,668 DOT |
21:00 | ERN 55.28 | ERN 86,527,886,775 | 1,565,290,406 DOT |
20:00 | ERN 56.05 | ERN 87,736,824,045 | 1,565,281,059 DOT |
19:00 | ERN 55.53 | ERN 86,916,839,550 | 1,565,280,124 DOT |
18:00 | ERN 56.83 | ERN 88,948,862,325 | 1,565,274,961 DOT |
17:00 | ERN 57.69 | ERN 90,301,828,125 | 1,565,273,551 DOT |
16:00 | ERN 58.38 | ERN 91,376,324,310 | 1,565,104,604 DOT |
15:00 | ERN 58.50 | ERN 91,544,131,065 | 1,564,971,215 DOT |
14:00 | ERN 57.74 | ERN 90,361,253,475 | 1,564,971,216 DOT |
13:00 | ERN 58.82 | ERN 92,044,172,955 | 1,564,971,218 DOT |
12:00 | ERN 59.04 | ERN 92,394,277,245 | 1,564,971,218 DOT |
11:00 | ERN 59.06 | ERN 92,432,741,595 | 1,564,971,218 DOT |
10:00 | ERN 58.97 | ERN 92,287,751,355 | 1,564,971,197 DOT |
09:00 | ERN 58.94 | ERN 92,231,946,720 | 1,564,971,198 DOT |
What was the marketcap of Polkadot (DOT) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Polkadot (DOT) was
ERN 77,988,696,765 with a supply of 1,565,645,811. Yesterday's lowest marketcap value was
ERN 77,988,696,765 and the maximum value was
ERN 92,432,741,595What is the price of Polkadot (DOT) today in ERN?