What was the price of Polkadot (DOT) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Polkadot (DOT) was
ERN 50.90 and yesterday's average price was ERN 50.63, with a minimum price of
ERN 50.04 and a maximum of
ERN 51.23 (2.31% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | ERN 50.90 | ERN 81,039,977,640 | 1,591,998,170 DOT |
02:00 | ERN 50.90 | ERN 81,039,283,575 | 1,591,997,803 DOT |
01:00 | ERN 51.20 | ERN 81,507,528,225 | 1,591,994,985 DOT |
00:00 | ERN 51.18 | ERN 81,474,139,185 | 1,591,994,517 DOT |
23:00 | ERN 51.23 | ERN 81,554,254,965 | 1,591,994,517 DOT |
22:00 | ERN 51.22 | ERN 81,538,436,895 | 1,591,993,590 DOT |
21:00 | ERN 51.06 | ERN 81,286,932,510 | 1,591,991,248 DOT |
20:00 | ERN 51.11 | ERN 81,362,232,135 | 1,591,977,713 DOT |
19:00 | ERN 50.99 | ERN 81,168,355,245 | 1,591,976,776 DOT |
18:00 | ERN 50.91 | ERN 81,046,242,195 | 1,591,970,720 DOT |
17:00 | ERN 50.56 | ERN 80,494,776,210 | 1,591,967,907 DOT |
16:00 | ERN 50.63 | ERN 80,605,797,900 | 1,591,919,585 DOT |
15:00 | ERN 50.31 | ERN 80,080,899,195 | 1,591,712,814 DOT |
14:00 | ERN 50.15 | ERN 79,824,343,170 | 1,591,712,815 DOT |
13:00 | ERN 50.31 | ERN 80,081,683,590 | 1,591,710,087 DOT |
12:00 | ERN 50.36 | ERN 80,156,601,675 | 1,591,709,617 DOT |
11:00 | ERN 50.35 | ERN 80,137,188,165 | 1,591,708,672 DOT |
10:00 | ERN 50.25 | ERN 79,990,781,475 | 1,591,708,674 DOT |
09:00 | ERN 50.04 | ERN 79,655,788,605 | 1,591,708,674 DOT |
08:00 | ERN 50.37 | ERN 80,168,901,465 | 1,591,708,675 DOT |
07:00 | ERN 50.26 | ERN 79,993,088,670 | 1,591,707,743 DOT |
06:00 | ERN 50.24 | ERN 79,964,898,255 | 1,591,705,398 DOT |
05:00 | ERN 50.31 | ERN 80,070,359,970 | 1,591,696,922 DOT |
04:00 | ERN 50.38 | ERN 80,190,112,965 | 1,591,696,923 DOT |
What was the marketcap of Polkadot (DOT) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Polkadot (DOT) was
ERN 81,039,977,640 with a supply of 1,592,304,753. Yesterday's lowest marketcap value was
ERN 79,655,788,605 and the maximum value was
ERN 81,554,254,965What is the price of Polkadot (DOT) today in ERN?