Fear and greed index: 71/100 (Greed)

Yesterday's Polkadot (DOT) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Polkadot (DOT) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of Polkadot (DOT) was ERN 69.55 and yesterday's average price was ERN 70.89, with a minimum price of ERN 68.45 and a maximum of ERN 73.63 (7.03% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	ERN 69.55	ERN 109,807,283,340	1,578,716,940 DOT
01:00	ERN 70.19	ERN 110,806,486,935	1,578,716,940 DOT
00:00	ERN 71.99	ERN 113,657,396,835	1,578,715,991 DOT
23:00	ERN 70.51	ERN 111,319,284,420	1,578,715,049 DOT
22:00	ERN 69.54	ERN 109,789,801,125	1,578,714,575 DOT
21:00	ERN 69.50	ERN 109,728,110,115	1,578,712,668 DOT
20:00	ERN 68.45	ERN 108,066,836,715	1,578,708,891 DOT
19:00	ERN 70.23	ERN 110,870,730,315	1,578,706,544 DOT
18:00	ERN 71.19	ERN 112,381,988,685	1,578,701,369 DOT
17:00	ERN 73.20	ERN 115,566,887,715	1,578,699,959 DOT
16:00	ERN 73.63	ERN 116,218,736,505	1,578,429,631 DOT
15:00	ERN 72.79	ERN 114,891,243,480	1,578,426,806 DOT
14:00	ERN 72.26	ERN 114,057,616,965	1,578,426,807 DOT
13:00	ERN 71.51	ERN 112,869,966,090	1,578,424,459 DOT
12:00	ERN 71.19	ERN 112,365,728,085	1,578,424,459 DOT
11:00	ERN 71.29	ERN 112,529,369,640	1,578,423,523 DOT
10:00	ERN 71.43	ERN 112,743,760,920	1,578,421,625 DOT
09:00	ERN 71.89	ERN 113,476,868,295	1,578,421,626 DOT
08:00	ERN 71.37	ERN 112,646,482,980	1,578,421,154 DOT
07:00	ERN 70.47	ERN 111,222,994,500	1,578,408,944 DOT
06:00	ERN 70.90	ERN 111,902,604,285	1,578,408,480 DOT
05:00	ERN 69.80	ERN 110,175,693,060	1,578,408,480 DOT
04:00	ERN 69.19	ERN 109,203,281,310	1,578,408,480 DOT
03:00	ERN 69.27	ERN 109,340,307,465	1,578,397,787 DOT

What was the marketcap of Polkadot (DOT) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of Polkadot (DOT) was ERN 109,807,283,340 with a supply of 1,579,077,173. Yesterday's lowest marketcap value was ERN 108,066,836,715 and the maximum value was ERN 116,218,736,505

What is the price of Polkadot (DOT) today in ERN?