Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Polkadot (DOT) Price in NZD (New Zealand Dollar)

1 USD = 1.72 NZDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Polkadot (DOT) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Polkadot (DOT) was NZD 7.06 and yesterday's average price was NZD 7.09, with a minimum price of NZD 6.93 and a maximum of NZD 7.26 (4.59% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  22:00NZD 7.06NZD 11,036,313,4011,563,930,340 DOT
  21:00NZD 7.14NZD 11,159,192,1991,563,929,870 DOT
  20:00NZD 7.14NZD 11,164,965,7251,563,923,326 DOT
  19:00NZD 7.15NZD 11,181,340,7251,563,922,389 DOT
  18:00NZD 7.14NZD 11,160,203,4301,563,902,246 DOT
  17:00NZD 7.22NZD 11,287,775,1111,563,889,089 DOT
  16:00NZD 7.26NZD 11,351,741,0681,563,675,648 DOT
  15:00NZD 7.11NZD 11,113,085,7171,563,675,186 DOT
  14:00NZD 7.08NZD 11,069,104,1581,563,675,186 DOT
  13:00NZD 7.04NZD 11,014,714,8391,563,672,855 DOT
  12:00NZD 7.01NZD 10,959,248,1521,563,672,856 DOT
  11:00NZD 7.03NZD 10,988,652,6811,563,672,857 DOT
  10:00NZD 7.08NZD 11,063,158,4981,563,672,846 DOT
  09:00NZD 7.04NZD 11,003,602,6101,563,658,742 DOT
  08:00NZD 7.00NZD 10,947,387,9441,563,657,822 DOT
  07:00NZD 6.93NZD 10,830,790,2511,563,656,886 DOT
  06:00NZD 6.94NZD 10,859,503,1861,563,652,184 DOT
  05:00NZD 7.06NZD 11,039,848,2791,563,641,887 DOT
  04:00NZD 7.08NZD 11,063,386,8911,563,641,426 DOT
  03:00NZD 7.03NZD 10,989,203,7711,563,640,490 DOT
  02:00NZD 7.08NZD 11,075,723,2741,563,639,547 DOT
  01:00NZD 7.10NZD 11,097,634,4841,563,637,677 DOT
  00:00NZD 7.18NZD 11,225,467,9551,563,637,677 DOT
  23:00NZD 7.19NZD 11,245,919,0441,563,637,208 DOT

What was the marketcap of Polkadot (DOT) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Polkadot (DOT) was NZD 11,036,313,401 with a supply of 1,564,195,690. Yesterday's lowest marketcap value was NZD 10,830,790,251 and the maximum value was NZD 11,351,741,068

What is the price of Polkadot (DOT) today in NZD?