Fear and greed index: 68/100 (Greed)

Yesterday's Polkadot (DOT) Price in NZD (New Zealand Dollar)

1 USD = 1.65 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Polkadot (DOT) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Polkadot (DOT) was NZD 5.53 and yesterday's average price was NZD 5.52, with a minimum price of NZD 5.44 and a maximum of NZD 5.58 (2.39% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	NZD 5.53	NZD 8,806,398,441	1,591,708,674 DOT
09:00	NZD 5.51	NZD 8,769,518,183	1,591,708,674 DOT
08:00	NZD 5.54	NZD 8,826,008,146	1,591,708,675 DOT
07:00	NZD 5.53	NZD 8,806,652,447	1,591,707,743 DOT
06:00	NZD 5.53	NZD 8,803,548,889	1,591,705,398 DOT
05:00	NZD 5.54	NZD 8,815,159,450	1,591,696,922 DOT
04:00	NZD 5.55	NZD 8,828,343,377	1,591,696,923 DOT
03:00	NZD 5.56	NZD 8,849,448,010	1,591,696,450 DOT
02:00	NZD 5.58	NZD 8,876,036,076	1,591,696,177 DOT
01:00	NZD 5.54	NZD 8,819,004,836	1,591,695,238 DOT
00:00	NZD 5.55	NZD 8,836,425,889	1,591,695,240 DOT
23:00	NZD 5.56	NZD 8,854,427,495	1,591,684,471 DOT
22:00	NZD 5.55	NZD 8,840,131,771	1,591,680,324 DOT
21:00	NZD 5.53	NZD 8,799,418,293	1,591,675,167 DOT
20:00	NZD 5.49	NZD 8,732,049,569	1,591,669,545 DOT
19:00	NZD 5.45	NZD 8,681,015,955	1,591,669,548 DOT
18:00	NZD 5.50	NZD 8,752,445,504	1,591,662,987 DOT
17:00	NZD 5.57	NZD 8,872,554,467	1,591,643,884 DOT
16:00	NZD 5.55	NZD 8,834,466,067	1,591,587,152 DOT
15:00	NZD 5.49	NZD 8,734,982,940	1,591,422,908 DOT
14:00	NZD 5.49	NZD 8,742,101,856	1,591,421,966 DOT
13:00	NZD 5.44	NZD 8,662,692,109	1,591,420,140 DOT
12:00	NZD 5.47	NZD 8,701,740,821	1,591,419,673 DOT
11:00	NZD 5.47	NZD 8,698,233,536	1,591,392,684 DOT

What was the marketcap of Polkadot (DOT) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Polkadot (DOT) was NZD 8,806,398,441 with a supply of 1,592,010,400. Yesterday's lowest marketcap value was NZD 8,662,692,109 and the maximum value was NZD 8,876,036,076

What is the price of Polkadot (DOT) today in NZD?