Fear and greed index: 49/100 (Neutral)

Yesterday's Polkadot (DOT) Price in NZD (New Zealand Dollar)

1 USD = 1.74 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Polkadot (DOT) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Polkadot (DOT) was NZD 8.89 and yesterday's average price was NZD 8.88, with a minimum price of NZD 8.78 and a maximum of NZD 9.02 (2.65% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	NZD 8.89	NZD 13,793,365,346	1,551,432,099 DOT
00:00	NZD 8.78	NZD 13,619,070,176	1,551,430,460 DOT
23:00	NZD 8.80	NZD 13,646,931,272	1,551,430,461 DOT
22:00	NZD 8.82	NZD 13,688,907,538	1,551,429,390 DOT
21:00	NZD 8.81	NZD 13,660,308,528	1,551,423,217 DOT
20:00	NZD 8.85	NZD 13,736,887,023	1,551,418,661 DOT
19:00	NZD 8.90	NZD 13,809,633,449	1,551,417,595 DOT
18:00	NZD 8.94	NZD 13,877,212,419	1,551,411,908 DOT
17:00	NZD 8.87	NZD 13,757,067,080	1,551,398,970 DOT
16:00	NZD 8.83	NZD 13,703,096,550	1,551,307,265 DOT
15:00	NZD 8.78	NZD 13,626,617,782	1,551,209,047 DOT
14:00	NZD 8.86	NZD 13,741,230,962	1,551,209,048 DOT
13:00	NZD 8.90	NZD 13,799,036,131	1,551,209,048 DOT
12:00	NZD 8.87	NZD 13,758,510,217	1,551,209,049 DOT
11:00	NZD 8.87	NZD 13,761,702,315	1,551,209,049 DOT
10:00	NZD 8.89	NZD 13,791,278,496	1,551,209,038 DOT
09:00	NZD 8.88	NZD 13,769,352,407	1,551,209,038 DOT
08:00	NZD 8.87	NZD 13,757,287,875	1,551,209,038 DOT
07:00	NZD 8.90	NZD 13,806,642,502	1,551,209,039 DOT
06:00	NZD 8.99	NZD 13,940,215,326	1,551,209,041 DOT
05:00	NZD 9.02	NZD 13,987,313,975	1,551,209,043 DOT
04:00	NZD 8.94	NZD 13,868,310,380	1,551,209,043 DOT
03:00	NZD 8.94	NZD 13,860,781,529	1,551,209,044 DOT
02:00	NZD 8.99	NZD 13,941,920,702	1,551,209,046 DOT

What was the marketcap of Polkadot (DOT) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Polkadot (DOT) was NZD 13,793,365,346 with a supply of 1,551,757,585. Yesterday's lowest marketcap value was NZD 13,619,070,176 and the maximum value was NZD 13,987,313,975

What is the price of Polkadot (DOT) today in NZD?