Fear and greed index: 65/100 (Greed)

Yesterday's Polkadot (DOT) Price in NZD (New Zealand Dollar)

1 USD = 1.68 NZDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Polkadot (DOT) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Polkadot (DOT) was NZD 7.23 and yesterday's average price was NZD 7.17, with a minimum price of NZD 7.05 and a maximum of NZD 7.29 (3.33% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  16:00NZD 7.23NZD 11,354,255,4921,571,013,088 DOT
  15:00NZD 7.26NZD 11,398,660,8341,571,013,088 DOT
  14:00NZD 7.14NZD 11,219,553,9271,571,013,088 DOT
  13:00NZD 7.14NZD 11,216,326,4631,571,011,218 DOT
  12:00NZD 7.22NZD 11,341,394,7251,571,011,219 DOT
  11:00NZD 7.19NZD 11,292,538,2081,571,010,290 DOT
  10:00NZD 7.25NZD 11,389,516,3861,571,007,478 DOT
  09:00NZD 7.29NZD 11,451,545,5461,571,005,604 DOT
  08:00NZD 7.26NZD 11,404,943,0191,571,003,734 DOT
  07:00NZD 7.29NZD 11,453,804,7351,570,981,496 DOT
  06:00NZD 7.21NZD 11,322,267,7961,570,981,496 DOT
  05:00NZD 7.15NZD 11,232,526,8941,570,970,708 DOT
  04:00NZD 7.14NZD 11,212,950,8501,570,970,244 DOT
  03:00NZD 7.10NZD 11,153,987,8121,570,966,094 DOT
  02:00NZD 7.25NZD 11,385,946,5131,570,965,162 DOT
  01:00NZD 7.23NZD 11,360,622,1681,570,963,276 DOT
  00:00NZD 7.15NZD 11,238,962,6951,570,962,814 DOT
  23:00NZD 7.13NZD 11,203,182,0011,570,961,880 DOT
  22:00NZD 7.13NZD 11,206,175,1241,570,941,188 DOT
  21:00NZD 7.13NZD 11,198,235,0731,570,939,321 DOT
  20:00NZD 7.07NZD 11,102,579,8441,570,932,778 DOT
  19:00NZD 7.10NZD 11,147,110,4511,570,932,780 DOT
  18:00NZD 7.06NZD 11,094,657,3361,570,927,164 DOT
  17:00NZD 7.05NZD 11,072,263,9181,570,915,459 DOT

What was the marketcap of Polkadot (DOT) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Polkadot (DOT) was NZD 11,354,255,492 with a supply of 1,571,547,438. Yesterday's lowest marketcap value was NZD 11,072,263,918 and the maximum value was NZD 11,453,804,735

What is the price of Polkadot (DOT) today in NZD?