What was the price of Polylastic (POLX) yesterday in ANG (Dutch Guilder)?
Yesterday the price of Polylastic (POLX) was
ANG 0.000009791 and yesterday's average price was ANG 0.00001065, with a minimum price of
ANG 0.000009791 and a maximum of
ANG 0.00001128 (13.18% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | ANG 0.000009791 | ANG 961,985 | 98,251,501,368 POLX |
13:00 | ANG 0.00001060 | ANG 1,041,196 | 98,251,501,368 POLX |
12:00 | ANG 0.00001078 | ANG 1,058,823 | 98,251,501,368 POLX |
11:00 | ANG 0.00001097 | ANG 1,078,165 | 98,251,501,368 POLX |
10:00 | ANG 0.00001113 | ANG 1,094,003 | 98,251,501,368 POLX |
09:00 | ANG 0.00001128 | ANG 1,108,085 | 98,251,501,368 POLX |
08:00 | ANG 0.00001124 | ANG 1,104,566 | 98,251,501,368 POLX |
07:00 | ANG 0.00001106 | ANG 1,086,834 | 98,251,501,368 POLX |
06:00 | ANG 0.00001097 | ANG 1,078,117 | 98,251,501,368 POLX |
05:00 | ANG 0.00001105 | ANG 1,085,195 | 98,251,501,368 POLX |
04:00 | ANG 0.00001031 | ANG 1,013,061 | 98,251,501,368 POLX |
03:00 | ANG 0.00001024 | ANG 1,006,018 | 98,251,501,368 POLX |
02:00 | ANG 0.00001031 | ANG 1,013,147 | 98,251,501,368 POLX |
01:00 | ANG 0.00001038 | ANG 1,020,241 | 98,251,501,368 POLX |
00:00 | ANG 0.00001053 | ANG 1,034,278 | 98,251,501,368 POLX |
23:00 | ANG 0.00001049 | ANG 1,030,745 | 98,251,501,368 POLX |
22:00 | ANG 0.00001069 | ANG 1,050,112 | 98,251,501,368 POLX |
21:00 | ANG 0.00001067 | ANG 1,048,392 | 98,251,501,368 POLX |
20:00 | ANG 0.00001065 | ANG 1,046,665 | 98,251,501,368 POLX |
19:00 | ANG 0.00001069 | ANG 1,050,207 | 98,251,501,368 POLX |
18:00 | ANG 0.00001076 | ANG 1,057,323 | 98,251,501,368 POLX |
17:00 | ANG 0.00001006 | ANG 988,678 | 98,251,501,368 POLX |
16:00 | ANG 0.00001028 | ANG 1,009,685 | 98,251,501,368 POLX |
15:00 | ANG 0.00001071 | ANG 1,051,838 | 98,251,501,368 POLX |
What was the marketcap of Polylastic (POLX) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of Polylastic (POLX) was
ANG 961,985 with a supply of 98,251,501,368. Yesterday's lowest marketcap value was
ANG 961,985 and the maximum value was
ANG 1,108,085What is the price of Polylastic (POLX) today in ANG?