What was the price of Polylastic (POLX) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Polylastic (POLX) was
CRC 0.003064 and yesterday's average price was CRC 0.003097, with a minimum price of
CRC 0.002910 and a maximum of
CRC 0.003261 (10.78% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | CRC 0.003064 | CRC 301,074,462 | 98,251,501,368 POLX |
12:00 | CRC 0.003116 | CRC 306,171,270 | 98,251,501,368 POLX |
11:00 | CRC 0.003173 | CRC 311,764,455 | 98,251,501,368 POLX |
10:00 | CRC 0.003220 | CRC 316,344,180 | 98,251,501,368 POLX |
09:00 | CRC 0.003261 | CRC 320,416,139 | 98,251,501,368 POLX |
08:00 | CRC 0.003251 | CRC 319,398,538 | 98,251,501,368 POLX |
07:00 | CRC 0.003199 | CRC 314,271,192 | 98,251,501,368 POLX |
06:00 | CRC 0.003173 | CRC 311,750,480 | 98,251,501,368 POLX |
05:00 | CRC 0.003194 | CRC 313,797,070 | 98,251,501,368 POLX |
04:00 | CRC 0.002982 | CRC 292,938,826 | 98,251,501,368 POLX |
03:00 | CRC 0.002961 | CRC 290,902,070 | 98,251,501,368 POLX |
02:00 | CRC 0.002982 | CRC 292,963,670 | 98,251,501,368 POLX |
01:00 | CRC 0.003003 | CRC 295,014,919 | 98,251,501,368 POLX |
00:00 | CRC 0.003044 | CRC 299,073,938 | 98,251,501,368 POLX |
23:00 | CRC 0.003034 | CRC 298,052,196 | 98,251,501,368 POLX |
22:00 | CRC 0.003091 | CRC 303,652,628 | 98,251,501,368 POLX |
21:00 | CRC 0.003086 | CRC 303,155,214 | 98,251,501,368 POLX |
20:00 | CRC 0.003080 | CRC 302,655,730 | 98,251,501,368 POLX |
19:00 | CRC 0.003091 | CRC 303,680,061 | 98,251,501,368 POLX |
18:00 | CRC 0.003112 | CRC 305,737,521 | 98,251,501,368 POLX |
17:00 | CRC 0.002910 | CRC 285,888,078 | 98,251,501,368 POLX |
16:00 | CRC 0.002972 | CRC 291,962,632 | 98,251,501,368 POLX |
15:00 | CRC 0.003096 | CRC 304,151,594 | 98,251,501,368 POLX |
14:00 | CRC 0.003225 | CRC 316,890,248 | 98,251,501,368 POLX |
What was the marketcap of Polylastic (POLX) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Polylastic (POLX) was
CRC 301,074,462 with a supply of 98,251,501,368. Yesterday's lowest marketcap value was
CRC 285,888,078 and the maximum value was
CRC 320,416,139What is the price of Polylastic (POLX) today in CRC?