Fear and greed index: 62/100 (Greed)

Today's PolySwarm (NCT) Price in CRC (Costa Rican Colon)

1 USD = 509.79 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of PolySwarm (NCT) today in CRC (Costa Rican Colon)?

The current price of PolySwarm (NCT) is CRC 9.88 and the average price in the last 24 hours was CRC 10.03, with a minimum price of CRC 9.82 and a maximum of CRC 10.25 (4.18% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	CRC 9.83	CRC 18,545,602,588	1,885,913,075 NCT
09:00	CRC 9.88	CRC 18,641,743,451	1,885,913,075 NCT
08:00	CRC 9.89	CRC 18,651,357,487	1,885,913,075 NCT
07:00	CRC 9.85	CRC 18,574,444,694	1,885,913,075 NCT
06:00	CRC 9.82	CRC 18,516,759,973	1,885,913,075 NCT
05:00	CRC 9.87	CRC 18,622,515,381	1,885,913,075 NCT
04:00	CRC 9.96	CRC 18,776,340,965	1,885,913,075 NCT
03:00	CRC 9.98	CRC 18,824,411,652	1,885,913,075 NCT
02:00	CRC 10.14	CRC 19,132,062,821	1,885,913,075 NCT
01:00	CRC 10.21	CRC 19,247,431,755	1,885,913,075 NCT
00:00	CRC 10.13	CRC 19,103,220,205	1,885,913,075 NCT
23:00	CRC 10.14	CRC 19,132,062,821	1,885,913,075 NCT
22:00	CRC 10.09	CRC 19,026,307,413	1,885,913,075 NCT
21:00	CRC 9.94	CRC 18,737,884,314	1,885,913,075 NCT
20:00	CRC 10.07	CRC 18,987,851,272	1,885,913,075 NCT
19:00	CRC 10.00	CRC 18,853,253,758	1,885,913,075 NCT
18:00	CRC 10.04	CRC 18,930,166,550	1,885,913,075 NCT
17:00	CRC 9.92	CRC 18,709,042,208	1,885,913,075 NCT
16:00	CRC 9.96	CRC 18,776,340,965	1,885,913,075 NCT
15:00	CRC 10.24	CRC 19,314,730,512	1,885,913,075 NCT
14:00	CRC 10.12	CRC 19,093,606,170	1,885,913,075 NCT
13:00	CRC 10.15	CRC 19,151,290,892	1,885,913,075 NCT
12:00	CRC 10.20	CRC 19,228,203,684	1,885,913,075 NCT
11:00	CRC 10.25	CRC 19,324,344,547	1,885,913,075 NCT

What is the marketcap of PolySwarm (NCT) today in CRC (Costa Rican Colon)?

The current marketcap of PolySwarm (NCT) is CRC 18,632,129,416 with a supply of 1,885,913,075. In the last 24 hours, the lowest marketcap value was CRC 18,516,759,973 and the maximum value was CRC 19,324,344,547

What was the price of PolySwarm (NCT) yesterday in CRC?