What was the price of PolySwarm (NCT) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of PolySwarm (NCT) was
CRC 9.70 and yesterday's average price was CRC 9.82, with a minimum price of
CRC 9.60 and a maximum of
CRC 10.14 (5.35% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | CRC 9.70 | CRC 18,293,676,192 | 1,885,913,075 NCT |
01:00 | CRC 9.73 | CRC 18,350,577,315 | 1,885,913,075 NCT |
00:00 | CRC 9.82 | CRC 18,521,280,183 | 1,885,913,075 NCT |
23:00 | CRC 9.77 | CRC 18,426,445,312 | 1,885,913,075 NCT |
22:00 | CRC 9.77 | CRC 18,416,961,373 | 1,885,913,075 NCT |
21:00 | CRC 9.82 | CRC 18,521,280,183 | 1,885,913,075 NCT |
20:00 | CRC 9.78 | CRC 18,445,412,186 | 1,885,913,075 NCT |
19:00 | CRC 9.79 | CRC 18,464,379,059 | 1,885,913,075 NCT |
18:00 | CRC 9.82 | CRC 18,511,796,746 | 1,885,913,075 NCT |
17:00 | CRC 9.82 | CRC 18,521,280,183 | 1,885,913,075 NCT |
16:00 | CRC 9.86 | CRC 18,597,148,179 | 1,885,913,075 NCT |
15:00 | CRC 9.83 | CRC 18,530,763,619 | 1,885,913,075 NCT |
14:00 | CRC 9.85 | CRC 18,568,697,869 | 1,885,913,075 NCT |
13:00 | CRC 9.81 | CRC 18,502,313,309 | 1,885,913,075 NCT |
12:00 | CRC 9.82 | CRC 18,521,280,183 | 1,885,913,075 NCT |
11:00 | CRC 9.84 | CRC 18,559,213,929 | 1,885,913,075 NCT |
10:00 | CRC 9.83 | CRC 18,530,763,619 | 1,885,913,075 NCT |
09:00 | CRC 9.84 | CRC 18,549,730,493 | 1,885,913,075 NCT |
08:00 | CRC 9.68 | CRC 18,246,258,506 | 1,885,913,075 NCT |
07:00 | CRC 9.83 | CRC 18,540,247,056 | 1,885,913,075 NCT |
06:00 | CRC 9.89 | CRC 18,644,565,866 | 1,885,913,075 NCT |
05:00 | CRC 10.01 | CRC 18,881,653,293 | 1,885,913,075 NCT |
04:00 | CRC 10.14 | CRC 19,128,224,157 | 1,885,913,075 NCT |
03:00 | CRC 9.60 | CRC 18,104,005,949 | 1,885,913,075 NCT |
What was the marketcap of PolySwarm (NCT) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of PolySwarm (NCT) was
CRC 18,293,676,192 with a supply of 1,885,913,075. Yesterday's lowest marketcap value was
CRC 18,104,005,949 and the maximum value was
CRC 19,128,224,157What is the price of PolySwarm (NCT) today in CRC?