What was the price of PolySwarm (NCT) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of PolySwarm (NCT) was
CRC 10.24 and yesterday's average price was CRC 10.36, with a minimum price of
CRC 10.12 and a maximum of
CRC 11.14 (9.11% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | CRC 10.24 | CRC 19,314,730,512 | 1,885,913,075 NCT |
14:00 | CRC 10.12 | CRC 19,093,606,170 | 1,885,913,075 NCT |
13:00 | CRC 10.15 | CRC 19,151,290,892 | 1,885,913,075 NCT |
12:00 | CRC 10.20 | CRC 19,228,203,684 | 1,885,913,075 NCT |
11:00 | CRC 10.25 | CRC 19,324,344,547 | 1,885,913,075 NCT |
10:00 | CRC 10.23 | CRC 19,295,502,441 | 1,885,913,075 NCT |
09:00 | CRC 10.35 | CRC 19,526,240,818 | 1,885,913,075 NCT |
08:00 | CRC 10.21 | CRC 19,257,045,790 | 1,885,913,075 NCT |
07:00 | CRC 10.30 | CRC 19,430,099,955 | 1,885,913,075 NCT |
06:00 | CRC 10.23 | CRC 19,285,888,406 | 1,885,913,075 NCT |
05:00 | CRC 10.35 | CRC 19,526,240,818 | 1,885,913,075 NCT |
04:00 | CRC 10.34 | CRC 19,497,398,712 | 1,885,913,075 NCT |
03:00 | CRC 10.26 | CRC 19,343,573,127 | 1,885,913,075 NCT |
02:00 | CRC 10.30 | CRC 19,430,099,955 | 1,885,913,075 NCT |
01:00 | CRC 10.52 | CRC 19,843,506,022 | 1,885,913,075 NCT |
00:00 | CRC 10.32 | CRC 19,458,942,061 | 1,885,913,075 NCT |
23:00 | CRC 10.37 | CRC 19,564,697,469 | 1,885,913,075 NCT |
22:00 | CRC 10.46 | CRC 19,718,523,053 | 1,885,913,075 NCT |
21:00 | CRC 11.14 | CRC 21,006,812,452 | 1,885,913,075 NCT |
20:00 | CRC 10.90 | CRC 20,564,563,769 | 1,885,913,075 NCT |
19:00 | CRC 10.50 | CRC 19,805,049,881 | 1,885,913,075 NCT |
18:00 | CRC 10.40 | CRC 19,622,381,681 | 1,885,913,075 NCT |
17:00 | CRC 10.27 | CRC 19,362,801,198 | 1,885,913,075 NCT |
16:00 | CRC 10.32 | CRC 19,468,556,096 | 1,885,913,075 NCT |
What was the marketcap of PolySwarm (NCT) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of PolySwarm (NCT) was
CRC 19,314,730,512 with a supply of 1,885,913,075. Yesterday's lowest marketcap value was
CRC 19,093,606,170 and the maximum value was
CRC 21,006,812,452What is the price of PolySwarm (NCT) today in CRC?