What was the price of PolySwarm (NCT) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of PolySwarm (NCT) was
CRC 10.42 and yesterday's average price was CRC 10.10, with a minimum price of
CRC 9.82 and a maximum of
CRC 10.46 (6.11% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
23:00 | CRC 10.42 | CRC 19,642,303,482 | 1,885,913,075 NCT |
22:00 | CRC 10.35 | CRC 19,528,324,714 | 1,885,913,075 NCT |
21:00 | CRC 10.19 | CRC 19,214,883,856 | 1,885,913,075 NCT |
20:00 | CRC 10.22 | CRC 19,281,371,387 | 1,885,913,075 NCT |
19:00 | CRC 10.29 | CRC 19,414,346,449 | 1,885,913,075 NCT |
18:00 | CRC 10.27 | CRC 19,376,353,359 | 1,885,913,075 NCT |
17:00 | CRC 10.42 | CRC 19,642,303,482 | 1,885,913,075 NCT |
16:00 | CRC 10.46 | CRC 19,727,787,307 | 1,885,913,075 NCT |
15:00 | CRC 10.33 | CRC 19,480,833,980 | 1,885,913,075 NCT |
14:00 | CRC 10.29 | CRC 19,414,346,449 | 1,885,913,075 NCT |
13:00 | CRC 10.00 | CRC 18,853,951,761 | 1,885,913,075 NCT |
12:00 | CRC 9.97 | CRC 18,806,460,524 | 1,885,913,075 NCT |
11:00 | CRC 9.90 | CRC 18,673,485,966 | 1,885,913,075 NCT |
10:00 | CRC 10.03 | CRC 18,910,941,146 | 1,885,913,075 NCT |
09:00 | CRC 9.89 | CRC 18,644,991,022 | 1,885,913,075 NCT |
08:00 | CRC 9.91 | CRC 18,692,482,259 | 1,885,913,075 NCT |
07:00 | CRC 9.87 | CRC 18,606,998,435 | 1,885,913,075 NCT |
06:00 | CRC 9.92 | CRC 18,701,980,406 | 1,885,913,075 NCT |
05:00 | CRC 9.95 | CRC 18,768,467,937 | 1,885,913,075 NCT |
04:00 | CRC 9.97 | CRC 18,796,962,377 | 1,885,913,075 NCT |
03:00 | CRC 9.99 | CRC 18,834,955,468 | 1,885,913,075 NCT |
02:00 | CRC 9.92 | CRC 18,711,478,553 | 1,885,913,075 NCT |
01:00 | CRC 9.92 | CRC 18,701,980,406 | 1,885,913,075 NCT |
00:00 | CRC 9.82 | CRC 18,521,514,107 | 1,885,913,075 NCT |
What was the marketcap of PolySwarm (NCT) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of PolySwarm (NCT) was
CRC 19,642,303,482 with a supply of 1,885,913,075. Yesterday's lowest marketcap value was
CRC 18,521,514,107 and the maximum value was
CRC 19,727,787,307What is the price of PolySwarm (NCT) today in CRC?