What was the price of PolySwarm (NCT) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of PolySwarm (NCT) was
CRC 8.93 and yesterday's average price was CRC 8.87, with a minimum price of
CRC 8.76 and a maximum of
CRC 8.97 (2.26% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | CRC 8.93 | CRC 16,833,025,361 | 1,885,913,075 NCT |
11:00 | CRC 8.88 | CRC 16,747,142,666 | 1,885,913,075 NCT |
10:00 | CRC 8.85 | CRC 16,699,429,833 | 1,885,913,075 NCT |
09:00 | CRC 8.83 | CRC 16,651,717,506 | 1,885,913,075 NCT |
08:00 | CRC 8.85 | CRC 16,699,429,833 | 1,885,913,075 NCT |
07:00 | CRC 8.83 | CRC 16,651,717,506 | 1,885,913,075 NCT |
06:00 | CRC 8.80 | CRC 16,594,462,208 | 1,885,913,075 NCT |
05:00 | CRC 8.82 | CRC 16,642,175,041 | 1,885,913,075 NCT |
04:00 | CRC 8.82 | CRC 16,642,175,041 | 1,885,913,075 NCT |
03:00 | CRC 8.82 | CRC 16,632,632,069 | 1,885,913,075 NCT |
02:00 | CRC 8.89 | CRC 16,756,685,132 | 1,885,913,075 NCT |
01:00 | CRC 8.89 | CRC 16,756,685,132 | 1,885,913,075 NCT |
00:00 | CRC 8.86 | CRC 16,708,972,299 | 1,885,913,075 NCT |
23:00 | CRC 8.92 | CRC 16,823,482,896 | 1,885,913,075 NCT |
22:00 | CRC 8.93 | CRC 16,842,567,826 | 1,885,913,075 NCT |
21:00 | CRC 8.97 | CRC 16,909,365,590 | 1,885,913,075 NCT |
20:00 | CRC 8.85 | CRC 16,699,429,833 | 1,885,913,075 NCT |
19:00 | CRC 8.88 | CRC 16,747,142,666 | 1,885,913,075 NCT |
18:00 | CRC 8.85 | CRC 16,699,429,833 | 1,885,913,075 NCT |
17:00 | CRC 8.89 | CRC 16,766,227,597 | 1,885,913,075 NCT |
16:00 | CRC 8.86 | CRC 16,708,972,299 | 1,885,913,075 NCT |
15:00 | CRC 8.86 | CRC 16,718,515,270 | 1,885,913,075 NCT |
14:00 | CRC 8.94 | CRC 16,861,653,263 | 1,885,913,075 NCT |
13:00 | CRC 8.76 | CRC 16,527,664,444 | 1,885,913,075 NCT |
What was the marketcap of PolySwarm (NCT) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of PolySwarm (NCT) was
CRC 16,833,025,361 with a supply of 1,885,913,075. Yesterday's lowest marketcap value was
CRC 16,527,664,444 and the maximum value was
CRC 16,909,365,590What is the price of PolySwarm (NCT) today in CRC?