What was the price of PolySwarm (NCT) yesterday in EUR (Euro)?
Yesterday the price of PolySwarm (NCT) was
€0.03823 and yesterday's average price was €0.04234, with a minimum price of
€0.03778 and a maximum of
€0.04800 (21.29% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | €0.03823 | €72,103,088 | 1,885,913,075 NCT |
18:00 | €0.03778 | €71,252,474 | 1,885,913,075 NCT |
17:00 | €0.03955 | €74,582,536 | 1,885,913,075 NCT |
16:00 | €0.04014 | €75,704,623 | 1,885,913,075 NCT |
15:00 | €0.03915 | €73,840,512 | 1,885,913,075 NCT |
14:00 | €0.04119 | €77,677,323 | 1,885,913,075 NCT |
13:00 | €0.03973 | €74,926,402 | 1,885,913,075 NCT |
12:00 | €0.03899 | €73,532,843 | 1,885,913,075 NCT |
11:00 | €0.03943 | €74,365,359 | 1,885,913,075 NCT |
10:00 | €0.04118 | €77,659,225 | 1,885,913,075 NCT |
09:00 | €0.04164 | €78,527,937 | 1,885,913,075 NCT |
08:00 | €0.04151 | €78,292,660 | 1,885,913,075 NCT |
07:00 | €0.04196 | €79,125,176 | 1,885,913,075 NCT |
06:00 | €0.04409 | €83,142,969 | 1,885,913,075 NCT |
05:00 | €0.04480 | €84,482,233 | 1,885,913,075 NCT |
04:00 | €0.04542 | €85,658,613 | 1,885,913,075 NCT |
03:00 | €0.04424 | €83,432,539 | 1,885,913,075 NCT |
02:00 | €0.04467 | €84,246,957 | 1,885,913,075 NCT |
01:00 | €0.04363 | €82,274,257 | 1,885,913,075 NCT |
00:00 | €0.04703 | €88,699,105 | 1,885,913,075 NCT |
23:00 | €0.04800 | €90,527,020 | 1,885,913,075 NCT |
22:00 | €0.04559 | €85,984,381 | 1,885,913,075 NCT |
21:00 | €0.04564 | €86,074,871 | 1,885,913,075 NCT |
20:00 | €0.04245 | €80,066,281 | 1,885,913,075 NCT |
What was the marketcap of PolySwarm (NCT) yesterday in EUR (Euro)?
Yesterday the marketcap of PolySwarm (NCT) was
€72,103,088 with a supply of 1,885,913,075. Yesterday's lowest marketcap value was
€71,252,474 and the maximum value was
€90,527,020What is the price of PolySwarm (NCT) today in EUR?