What was the price of PolySwarm (NCT) yesterday in EUR (Euro)?
Yesterday the price of PolySwarm (NCT) was
€0.01848 and yesterday's average price was €0.01846, with a minimum price of
€0.01806 and a maximum of
€0.01892 (4.55% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | €0.01848 | €34,860,544 | 1,885,913,075 NCT |
10:00 | €0.01848 | €34,843,253 | 1,885,913,075 NCT |
09:00 | €0.01860 | €35,085,340 | 1,885,913,075 NCT |
08:00 | €0.01848 | €34,843,253 | 1,885,913,075 NCT |
07:00 | €0.01824 | €34,393,663 | 1,885,913,075 NCT |
06:00 | €0.01828 | €34,480,122 | 1,885,913,075 NCT |
05:00 | €0.01826 | €34,445,538 | 1,885,913,075 NCT |
04:00 | €0.01833 | €34,566,582 | 1,885,913,075 NCT |
03:00 | €0.01850 | €34,895,128 | 1,885,913,075 NCT |
02:00 | €0.01852 | €34,929,713 | 1,885,913,075 NCT |
01:00 | €0.01863 | €35,137,215 | 1,885,913,075 NCT |
00:00 | €0.01835 | €34,601,165 | 1,885,913,075 NCT |
23:00 | €0.01875 | €35,362,011 | 1,885,913,075 NCT |
22:00 | €0.01892 | €35,690,557 | 1,885,913,075 NCT |
21:00 | €0.01871 | €35,292,843 | 1,885,913,075 NCT |
20:00 | €0.01873 | €35,327,427 | 1,885,913,075 NCT |
19:00 | €0.01851 | €34,912,421 | 1,885,913,075 NCT |
18:00 | €0.01830 | €34,514,705 | 1,885,913,075 NCT |
17:00 | €0.01806 | €34,065,115 | 1,885,913,075 NCT |
16:00 | €0.01825 | €34,410,954 | 1,885,913,075 NCT |
15:00 | €0.01806 | €34,065,115 | 1,885,913,075 NCT |
14:00 | €0.01837 | €34,635,749 | 1,885,913,075 NCT |
13:00 | €0.01854 | €34,964,296 | 1,885,913,075 NCT |
12:00 | €0.01859 | €35,050,756 | 1,885,913,075 NCT |
What was the marketcap of PolySwarm (NCT) yesterday in EUR (Euro)?
Yesterday the marketcap of PolySwarm (NCT) was
€34,860,544 with a supply of 1,885,913,075. Yesterday's lowest marketcap value was
€34,065,115 and the maximum value was
€35,690,557What is the price of PolySwarm (NCT) today in EUR?