What was the price of PolySwarm (NCT) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of PolySwarm (NCT) was
GHS 0.1804 and yesterday's average price was GHS 0.1800, with a minimum price of
GHS 0.1777 and a maximum of
GHS 0.1822 (2.43% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | GHS 0.1804 | GHS 340,245,117 | 1,885,913,075 NCT |
10:00 | GHS 0.1799 | GHS 339,275,754 | 1,885,913,075 NCT |
09:00 | GHS 0.1794 | GHS 338,306,401 | 1,885,913,075 NCT |
08:00 | GHS 0.1799 | GHS 339,275,754 | 1,885,913,075 NCT |
07:00 | GHS 0.1794 | GHS 338,306,401 | 1,885,913,075 NCT |
06:00 | GHS 0.1788 | GHS 337,143,168 | 1,885,913,075 NCT |
05:00 | GHS 0.1793 | GHS 338,112,531 | 1,885,913,075 NCT |
04:00 | GHS 0.1793 | GHS 338,112,531 | 1,885,913,075 NCT |
03:00 | GHS 0.1792 | GHS 337,918,650 | 1,885,913,075 NCT |
02:00 | GHS 0.1805 | GHS 340,438,987 | 1,885,913,075 NCT |
01:00 | GHS 0.1805 | GHS 340,438,987 | 1,885,913,075 NCT |
00:00 | GHS 0.1800 | GHS 339,469,624 | 1,885,913,075 NCT |
23:00 | GHS 0.1812 | GHS 341,796,091 | 1,885,913,075 NCT |
22:00 | GHS 0.1814 | GHS 342,183,832 | 1,885,913,075 NCT |
21:00 | GHS 0.1822 | GHS 343,540,936 | 1,885,913,075 NCT |
20:00 | GHS 0.1799 | GHS 339,275,754 | 1,885,913,075 NCT |
19:00 | GHS 0.1804 | GHS 340,245,117 | 1,885,913,075 NCT |
18:00 | GHS 0.1799 | GHS 339,275,754 | 1,885,913,075 NCT |
17:00 | GHS 0.1806 | GHS 340,632,858 | 1,885,913,075 NCT |
16:00 | GHS 0.1800 | GHS 339,469,624 | 1,885,913,075 NCT |
15:00 | GHS 0.1801 | GHS 339,663,505 | 1,885,913,075 NCT |
14:00 | GHS 0.1816 | GHS 342,571,584 | 1,885,913,075 NCT |
13:00 | GHS 0.1780 | GHS 335,786,064 | 1,885,913,075 NCT |
12:00 | GHS 0.1777 | GHS 335,204,452 | 1,885,913,075 NCT |
What was the marketcap of PolySwarm (NCT) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of PolySwarm (NCT) was
GHS 340,245,117 with a supply of 1,885,913,075. Yesterday's lowest marketcap value was
GHS 335,204,452 and the maximum value was
GHS 343,540,936What is the price of PolySwarm (NCT) today in GHS?