What was the price of PolySwarm (NCT) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of PolySwarm (NCT) was
GHS 0.1806 and yesterday's average price was GHS 0.2061, with a minimum price of
GHS 0.1806 and a maximum of
GHS 0.2173 (16.86% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | GHS 0.1806 | GHS 340,660,962 | 1,885,913,075 NCT |
06:00 | GHS 0.1821 | GHS 343,423,820 | 1,885,913,075 NCT |
05:00 | GHS 0.1834 | GHS 345,910,394 | 1,885,913,075 NCT |
04:00 | GHS 0.1818 | GHS 342,871,252 | 1,885,913,075 NCT |
03:00 | GHS 0.1890 | GHS 356,409,273 | 1,885,913,075 NCT |
02:00 | GHS 0.1944 | GHS 366,631,867 | 1,885,913,075 NCT |
01:00 | GHS 0.2035 | GHS 383,761,614 | 1,885,913,075 NCT |
00:00 | GHS 0.2082 | GHS 392,602,772 | 1,885,913,075 NCT |
23:00 | GHS 0.2136 | GHS 402,825,366 | 1,885,913,075 NCT |
22:00 | GHS 0.2142 | GHS 403,930,518 | 1,885,913,075 NCT |
21:00 | GHS 0.2137 | GHS 403,101,650 | 1,885,913,075 NCT |
20:00 | GHS 0.2133 | GHS 402,272,797 | 1,885,913,075 NCT |
19:00 | GHS 0.2148 | GHS 405,035,655 | 1,885,913,075 NCT |
18:00 | GHS 0.2127 | GHS 401,167,645 | 1,885,913,075 NCT |
17:00 | GHS 0.2137 | GHS 403,101,650 | 1,885,913,075 NCT |
16:00 | GHS 0.2143 | GHS 404,206,802 | 1,885,913,075 NCT |
15:00 | GHS 0.2151 | GHS 405,588,224 | 1,885,913,075 NCT |
14:00 | GHS 0.2133 | GHS 402,272,797 | 1,885,913,075 NCT |
13:00 | GHS 0.2135 | GHS 402,549,081 | 1,885,913,075 NCT |
12:00 | GHS 0.2135 | GHS 402,549,081 | 1,885,913,075 NCT |
11:00 | GHS 0.2133 | GHS 402,272,797 | 1,885,913,075 NCT |
10:00 | GHS 0.2151 | GHS 405,588,224 | 1,885,913,075 NCT |
09:00 | GHS 0.2129 | GHS 401,443,929 | 1,885,913,075 NCT |
08:00 | GHS 0.2173 | GHS 409,732,519 | 1,885,913,075 NCT |
What was the marketcap of PolySwarm (NCT) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of PolySwarm (NCT) was
GHS 340,660,962 with a supply of 1,885,913,075. Yesterday's lowest marketcap value was
GHS 340,660,962 and the maximum value was
GHS 409,732,519What is the price of PolySwarm (NCT) today in GHS?