Fear and greed index: 74/100 (Greed)

Yesterday's PolySwarm (NCT) Price in CAD (Canadian Dollar)

1 USD = 1.40 CADthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of PolySwarm (NCT) yesterday in CAD (Canadian Dollar)?

Yesterday the price of PolySwarm (NCT) was CAD 0.02997 and yesterday's average price was CAD 0.03002, with a minimum price of CAD 0.02976 and a maximum of CAD 0.03035 (1.93% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  06:00CAD 0.02997CAD 56,526,8151,885,913,075 NCT
  05:00CAD 0.02982CAD 56,237,0701,885,913,075 NCT
  04:00CAD 0.02992CAD 56,421,4541,885,913,075 NCT
  03:00CAD 0.02985CAD 56,289,7501,885,913,075 NCT
  02:00CAD 0.02979CAD 56,184,3871,885,913,075 NCT
  01:00CAD 0.02981CAD 56,210,7291,885,913,075 NCT
  00:00CAD 0.02993CAD 56,447,7941,885,913,075 NCT
  23:00CAD 0.02988CAD 56,342,4311,885,913,075 NCT
  22:00CAD 0.02992CAD 56,421,4541,885,913,075 NCT
  21:00CAD 0.03007CAD 56,711,1991,885,913,075 NCT
  20:00CAD 0.03031CAD 57,158,9881,885,913,075 NCT
  19:00CAD 0.03029CAD 57,132,6481,885,913,075 NCT
  18:00CAD 0.03024CAD 57,027,2861,885,913,075 NCT
  17:00CAD 0.03035CAD 57,238,0101,885,913,075 NCT
  16:00CAD 0.03034CAD 57,211,6701,885,913,075 NCT
  15:00CAD 0.03015CAD 56,869,2431,885,913,075 NCT
  14:00CAD 0.03018CAD 56,921,9231,885,913,075 NCT
  13:00CAD 0.03021CAD 56,974,6041,885,913,075 NCT
  12:00CAD 0.03010CAD 56,763,8801,885,913,075 NCT
  11:00CAD 0.02999CAD 56,553,1551,885,913,075 NCT
  10:00CAD 0.02985CAD 56,289,7501,885,913,075 NCT
  09:00CAD 0.02979CAD 56,184,3871,885,913,075 NCT
  08:00CAD 0.02976CAD 56,131,7071,885,913,075 NCT
  07:00CAD 0.02985CAD 56,289,7501,885,913,075 NCT

What was the marketcap of PolySwarm (NCT) yesterday in CAD (Canadian Dollar)?

Yesterday the marketcap of PolySwarm (NCT) was CAD 56,526,815 with a supply of 1,885,913,075. Yesterday's lowest marketcap value was CAD 56,131,707 and the maximum value was CAD 57,238,010

What is the price of PolySwarm (NCT) today in CAD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact