Fear and greed index: 45/100 (Fear)

Yesterday's PolySwarm (NCT) Price in NZD (New Zealand Dollar)

1 USD = 1.75 NZDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of PolySwarm (NCT) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of PolySwarm (NCT) was NZD 0.03544 and yesterday's average price was NZD 0.03517, with a minimum price of NZD 0.03441 and a maximum of NZD 0.03606 (4.55% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  09:00NZD 0.03544NZD 66,844,6711,885,913,075 NCT
  08:00NZD 0.03520NZD 66,383,4451,885,913,075 NCT
  07:00NZD 0.03475NZD 65,526,8861,885,913,075 NCT
  06:00NZD 0.03483NZD 65,691,6081,885,913,075 NCT
  05:00NZD 0.03480NZD 65,625,7191,885,913,075 NCT
  04:00NZD 0.03492NZD 65,856,3311,885,913,075 NCT
  03:00NZD 0.03525NZD 66,482,2791,885,913,075 NCT
  02:00NZD 0.03529NZD 66,548,1691,885,913,075 NCT
  01:00NZD 0.03550NZD 66,943,5041,885,913,075 NCT
  00:00NZD 0.03496NZD 65,922,2201,885,913,075 NCT
  23:00NZD 0.03572NZD 67,371,7851,885,913,075 NCT
  22:00NZD 0.03606NZD 67,997,7321,885,913,075 NCT
  21:00NZD 0.03565NZD 67,240,0051,885,913,075 NCT
  20:00NZD 0.03569NZD 67,305,8961,885,913,075 NCT
  19:00NZD 0.03527NZD 66,515,2251,885,913,075 NCT
  18:00NZD 0.03487NZD 65,757,4961,885,913,075 NCT
  17:00NZD 0.03441NZD 64,900,9361,885,913,075 NCT
  16:00NZD 0.03476NZD 65,559,8301,885,913,075 NCT
  15:00NZD 0.03441NZD 64,900,9361,885,913,075 NCT
  14:00NZD 0.03499NZD 65,988,1091,885,913,075 NCT
  13:00NZD 0.03532NZD 66,614,0581,885,913,075 NCT
  12:00NZD 0.03541NZD 66,778,7821,885,913,075 NCT
  11:00NZD 0.03523NZD 66,449,3341,885,913,075 NCT
  10:00NZD 0.03546NZD 66,877,6151,885,913,075 NCT

What was the marketcap of PolySwarm (NCT) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of PolySwarm (NCT) was NZD 66,844,671 with a supply of 1,885,913,075. Yesterday's lowest marketcap value was NZD 64,900,936 and the maximum value was NZD 67,997,732

What is the price of PolySwarm (NCT) today in NZD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact