What was the price of PolySwarm (NCT) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of PolySwarm (NCT) was
CNY 0.1163 and yesterday's average price was CNY 0.1195, with a minimum price of
CNY 0.1158 and a maximum of
CNY 0.1213 (4.55% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | CNY 0.1163 | CNY 219,376,951 | 1,885,913,075 NCT |
17:00 | CNY 0.1166 | CNY 219,925,390 | 1,885,913,075 NCT |
16:00 | CNY 0.1170 | CNY 220,610,945 | 1,885,913,075 NCT |
15:00 | CNY 0.1158 | CNY 218,417,176 | 1,885,913,075 NCT |
14:00 | CNY 0.1182 | CNY 222,941,824 | 1,885,913,075 NCT |
13:00 | CNY 0.1196 | CNY 225,546,929 | 1,885,913,075 NCT |
12:00 | CNY 0.1192 | CNY 224,861,373 | 1,885,913,075 NCT |
11:00 | CNY 0.1197 | CNY 225,684,038 | 1,885,913,075 NCT |
10:00 | CNY 0.1195 | CNY 225,409,812 | 1,885,913,075 NCT |
09:00 | CNY 0.1197 | CNY 225,684,038 | 1,885,913,075 NCT |
08:00 | CNY 0.1206 | CNY 227,466,471 | 1,885,913,075 NCT |
07:00 | CNY 0.1205 | CNY 227,329,361 | 1,885,913,075 NCT |
06:00 | CNY 0.1208 | CNY 227,740,698 | 1,885,913,075 NCT |
05:00 | CNY 0.1205 | CNY 227,192,252 | 1,885,913,075 NCT |
04:00 | CNY 0.1187 | CNY 223,901,598 | 1,885,913,075 NCT |
03:00 | CNY 0.1192 | CNY 224,861,373 | 1,885,913,075 NCT |
02:00 | CNY 0.1195 | CNY 225,409,812 | 1,885,913,075 NCT |
01:00 | CNY 0.1207 | CNY 227,603,588 | 1,885,913,075 NCT |
00:00 | CNY 0.1212 | CNY 228,563,355 | 1,885,913,075 NCT |
23:00 | CNY 0.1201 | CNY 226,506,704 | 1,885,913,075 NCT |
22:00 | CNY 0.1205 | CNY 227,192,252 | 1,885,913,075 NCT |
21:00 | CNY 0.1208 | CNY 227,740,698 | 1,885,913,075 NCT |
20:00 | CNY 0.1213 | CNY 228,837,582 | 1,885,913,075 NCT |
19:00 | CNY 0.1212 | CNY 228,563,355 | 1,885,913,075 NCT |
What was the marketcap of PolySwarm (NCT) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of PolySwarm (NCT) was
CNY 219,376,951 with a supply of 1,885,913,075. Yesterday's lowest marketcap value was
CNY 218,417,176 and the maximum value was
CNY 228,837,582What is the price of PolySwarm (NCT) today in CNY?