What was the price of PolySwarm (NCT) yesterday in BRL (Brazilian Real)?
Yesterday the price of PolySwarm (NCT) was
BRL 0.09572 and yesterday's average price was BRL 0.09594, with a minimum price of
BRL 0.09485 and a maximum of
BRL 0.09720 (2.43% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | BRL 0.09572 | BRL 180,526,614 | 1,885,913,075 NCT |
08:00 | BRL 0.09600 | BRL 181,043,879 | 1,885,913,075 NCT |
07:00 | BRL 0.09572 | BRL 180,526,614 | 1,885,913,075 NCT |
06:00 | BRL 0.09539 | BRL 179,905,891 | 1,885,913,075 NCT |
05:00 | BRL 0.09567 | BRL 180,423,161 | 1,885,913,075 NCT |
04:00 | BRL 0.09567 | BRL 180,423,161 | 1,885,913,075 NCT |
03:00 | BRL 0.09561 | BRL 180,319,703 | 1,885,913,075 NCT |
02:00 | BRL 0.09633 | BRL 181,664,602 | 1,885,913,075 NCT |
01:00 | BRL 0.09633 | BRL 181,664,602 | 1,885,913,075 NCT |
00:00 | BRL 0.09605 | BRL 181,147,332 | 1,885,913,075 NCT |
23:00 | BRL 0.09671 | BRL 182,388,778 | 1,885,913,075 NCT |
22:00 | BRL 0.09682 | BRL 182,595,684 | 1,885,913,075 NCT |
21:00 | BRL 0.09720 | BRL 183,319,860 | 1,885,913,075 NCT |
20:00 | BRL 0.09600 | BRL 181,043,879 | 1,885,913,075 NCT |
19:00 | BRL 0.09627 | BRL 181,561,149 | 1,885,913,075 NCT |
18:00 | BRL 0.09600 | BRL 181,043,879 | 1,885,913,075 NCT |
17:00 | BRL 0.09638 | BRL 181,768,055 | 1,885,913,075 NCT |
16:00 | BRL 0.09605 | BRL 181,147,332 | 1,885,913,075 NCT |
15:00 | BRL 0.09611 | BRL 181,250,790 | 1,885,913,075 NCT |
14:00 | BRL 0.09693 | BRL 182,802,595 | 1,885,913,075 NCT |
13:00 | BRL 0.09501 | BRL 179,181,715 | 1,885,913,075 NCT |
12:00 | BRL 0.09485 | BRL 178,871,356 | 1,885,913,075 NCT |
11:00 | BRL 0.09490 | BRL 178,974,809 | 1,885,913,075 NCT |
10:00 | BRL 0.09485 | BRL 178,871,356 | 1,885,913,075 NCT |
What was the marketcap of PolySwarm (NCT) yesterday in BRL (Brazilian Real)?
Yesterday the marketcap of PolySwarm (NCT) was
BRL 180,526,614 with a supply of 1,885,913,075. Yesterday's lowest marketcap value was
BRL 178,871,356 and the maximum value was
BRL 183,319,860What is the price of PolySwarm (NCT) today in BRL?