Fear and greed index: 68/100 (Greed)

Yesterday's PolySwarm (NCT) Price in BRL (Brazilian Real)

1 USD = 5.49 BRLthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of PolySwarm (NCT) yesterday in BRL (Brazilian Real)?

Yesterday the price of PolySwarm (NCT) was BRL 0.09572 and yesterday's average price was BRL 0.09594, with a minimum price of BRL 0.09485 and a maximum of BRL 0.09720 (2.43% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  09:00BRL 0.09572BRL 180,526,6141,885,913,075 NCT
  08:00BRL 0.09600BRL 181,043,8791,885,913,075 NCT
  07:00BRL 0.09572BRL 180,526,6141,885,913,075 NCT
  06:00BRL 0.09539BRL 179,905,8911,885,913,075 NCT
  05:00BRL 0.09567BRL 180,423,1611,885,913,075 NCT
  04:00BRL 0.09567BRL 180,423,1611,885,913,075 NCT
  03:00BRL 0.09561BRL 180,319,7031,885,913,075 NCT
  02:00BRL 0.09633BRL 181,664,6021,885,913,075 NCT
  01:00BRL 0.09633BRL 181,664,6021,885,913,075 NCT
  00:00BRL 0.09605BRL 181,147,3321,885,913,075 NCT
  23:00BRL 0.09671BRL 182,388,7781,885,913,075 NCT
  22:00BRL 0.09682BRL 182,595,6841,885,913,075 NCT
  21:00BRL 0.09720BRL 183,319,8601,885,913,075 NCT
  20:00BRL 0.09600BRL 181,043,8791,885,913,075 NCT
  19:00BRL 0.09627BRL 181,561,1491,885,913,075 NCT
  18:00BRL 0.09600BRL 181,043,8791,885,913,075 NCT
  17:00BRL 0.09638BRL 181,768,0551,885,913,075 NCT
  16:00BRL 0.09605BRL 181,147,3321,885,913,075 NCT
  15:00BRL 0.09611BRL 181,250,7901,885,913,075 NCT
  14:00BRL 0.09693BRL 182,802,5951,885,913,075 NCT
  13:00BRL 0.09501BRL 179,181,7151,885,913,075 NCT
  12:00BRL 0.09485BRL 178,871,3561,885,913,075 NCT
  11:00BRL 0.09490BRL 178,974,8091,885,913,075 NCT
  10:00BRL 0.09485BRL 178,871,3561,885,913,075 NCT

What was the marketcap of PolySwarm (NCT) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of PolySwarm (NCT) was BRL 180,526,614 with a supply of 1,885,913,075. Yesterday's lowest marketcap value was BRL 178,871,356 and the maximum value was BRL 183,319,860

What is the price of PolySwarm (NCT) today in BRL?