What was the price of PolySwarm (NCT) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of PolySwarm (NCT) was
BHD 0.004648 and yesterday's average price was BHD 0.005305, with a minimum price of
BHD 0.004648 and a maximum of
BHD 0.005591 (16.86% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | BHD 0.004648 | BHD 8,766,497 | 1,885,913,075 NCT |
06:00 | BHD 0.004686 | BHD 8,837,596 | 1,885,913,075 NCT |
05:00 | BHD 0.004720 | BHD 8,901,585 | 1,885,913,075 NCT |
04:00 | BHD 0.004679 | BHD 8,823,376 | 1,885,913,075 NCT |
03:00 | BHD 0.004863 | BHD 9,171,761 | 1,885,913,075 NCT |
02:00 | BHD 0.005003 | BHD 9,434,827 | 1,885,913,075 NCT |
01:00 | BHD 0.005237 | BHD 9,875,640 | 1,885,913,075 NCT |
00:00 | BHD 0.005357 | BHD 10,103,157 | 1,885,913,075 NCT |
23:00 | BHD 0.005497 | BHD 10,366,223 | 1,885,913,075 NCT |
22:00 | BHD 0.005512 | BHD 10,394,662 | 1,885,913,075 NCT |
21:00 | BHD 0.005500 | BHD 10,373,333 | 1,885,913,075 NCT |
20:00 | BHD 0.005489 | BHD 10,352,003 | 1,885,913,075 NCT |
19:00 | BHD 0.005527 | BHD 10,423,102 | 1,885,913,075 NCT |
18:00 | BHD 0.005474 | BHD 10,323,563 | 1,885,913,075 NCT |
17:00 | BHD 0.005500 | BHD 10,373,333 | 1,885,913,075 NCT |
16:00 | BHD 0.005516 | BHD 10,401,772 | 1,885,913,075 NCT |
15:00 | BHD 0.005534 | BHD 10,437,322 | 1,885,913,075 NCT |
14:00 | BHD 0.005489 | BHD 10,352,003 | 1,885,913,075 NCT |
13:00 | BHD 0.005493 | BHD 10,359,113 | 1,885,913,075 NCT |
12:00 | BHD 0.005493 | BHD 10,359,113 | 1,885,913,075 NCT |
11:00 | BHD 0.005489 | BHD 10,352,003 | 1,885,913,075 NCT |
10:00 | BHD 0.005534 | BHD 10,437,322 | 1,885,913,075 NCT |
09:00 | BHD 0.005478 | BHD 10,330,673 | 1,885,913,075 NCT |
08:00 | BHD 0.005591 | BHD 10,543,970 | 1,885,913,075 NCT |
What was the marketcap of PolySwarm (NCT) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of PolySwarm (NCT) was
BHD 8,766,497 with a supply of 1,885,913,075. Yesterday's lowest marketcap value was
BHD 8,766,497 and the maximum value was
BHD 10,543,970What is the price of PolySwarm (NCT) today in BHD?