What was the price of PolySwarm (NCT) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of PolySwarm (NCT) was
BHD 0.007271 and yesterday's average price was BHD 0.007360, with a minimum price of
BHD 0.007196 and a maximum of
BHD 0.007603 (5.35% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | BHD 0.007271 | BHD 13,713,163 | 1,885,913,075 NCT |
01:00 | BHD 0.007294 | BHD 13,755,817 | 1,885,913,075 NCT |
00:00 | BHD 0.007362 | BHD 13,883,778 | 1,885,913,075 NCT |
23:00 | BHD 0.007324 | BHD 13,812,689 | 1,885,913,075 NCT |
22:00 | BHD 0.007320 | BHD 13,805,579 | 1,885,913,075 NCT |
21:00 | BHD 0.007362 | BHD 13,883,778 | 1,885,913,075 NCT |
20:00 | BHD 0.007332 | BHD 13,826,906 | 1,885,913,075 NCT |
19:00 | BHD 0.007339 | BHD 13,841,124 | 1,885,913,075 NCT |
18:00 | BHD 0.007358 | BHD 13,876,669 | 1,885,913,075 NCT |
17:00 | BHD 0.007362 | BHD 13,883,778 | 1,885,913,075 NCT |
16:00 | BHD 0.007392 | BHD 13,940,649 | 1,885,913,075 NCT |
15:00 | BHD 0.007366 | BHD 13,890,887 | 1,885,913,075 NCT |
14:00 | BHD 0.007381 | BHD 13,919,323 | 1,885,913,075 NCT |
13:00 | BHD 0.007354 | BHD 13,869,560 | 1,885,913,075 NCT |
12:00 | BHD 0.007362 | BHD 13,883,778 | 1,885,913,075 NCT |
11:00 | BHD 0.007377 | BHD 13,912,214 | 1,885,913,075 NCT |
10:00 | BHD 0.007366 | BHD 13,890,887 | 1,885,913,075 NCT |
09:00 | BHD 0.007373 | BHD 13,905,105 | 1,885,913,075 NCT |
08:00 | BHD 0.007253 | BHD 13,677,618 | 1,885,913,075 NCT |
07:00 | BHD 0.007369 | BHD 13,897,996 | 1,885,913,075 NCT |
06:00 | BHD 0.007411 | BHD 13,976,194 | 1,885,913,075 NCT |
05:00 | BHD 0.007505 | BHD 14,153,918 | 1,885,913,075 NCT |
04:00 | BHD 0.007603 | BHD 14,338,751 | 1,885,913,075 NCT |
03:00 | BHD 0.007196 | BHD 13,570,984 | 1,885,913,075 NCT |
What was the marketcap of PolySwarm (NCT) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of PolySwarm (NCT) was
BHD 13,713,163 with a supply of 1,885,913,075. Yesterday's lowest marketcap value was
BHD 13,570,984 and the maximum value was
BHD 14,338,751What is the price of PolySwarm (NCT) today in BHD?