What was the price of PolySwarm (NCT) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of PolySwarm (NCT) was
BHD 0.006655 and yesterday's average price was BHD 0.006614, with a minimum price of
BHD 0.006560 and a maximum of
BHD 0.006685 (1.86% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | BHD 0.006655 | BHD 12,550,167 | 1,885,913,075 NCT |
13:00 | BHD 0.006636 | BHD 12,514,594 | 1,885,913,075 NCT |
12:00 | BHD 0.006655 | BHD 12,550,167 | 1,885,913,075 NCT |
11:00 | BHD 0.006621 | BHD 12,486,135 | 1,885,913,075 NCT |
10:00 | BHD 0.006602 | BHD 12,450,562 | 1,885,913,075 NCT |
09:00 | BHD 0.006583 | BHD 12,414,989 | 1,885,913,075 NCT |
08:00 | BHD 0.006602 | BHD 12,450,562 | 1,885,913,075 NCT |
07:00 | BHD 0.006583 | BHD 12,414,989 | 1,885,913,075 NCT |
06:00 | BHD 0.006560 | BHD 12,372,302 | 1,885,913,075 NCT |
05:00 | BHD 0.006579 | BHD 12,407,875 | 1,885,913,075 NCT |
04:00 | BHD 0.006579 | BHD 12,407,875 | 1,885,913,075 NCT |
03:00 | BHD 0.006575 | BHD 12,400,760 | 1,885,913,075 NCT |
02:00 | BHD 0.006625 | BHD 12,493,250 | 1,885,913,075 NCT |
01:00 | BHD 0.006625 | BHD 12,493,250 | 1,885,913,075 NCT |
00:00 | BHD 0.006606 | BHD 12,457,677 | 1,885,913,075 NCT |
23:00 | BHD 0.006651 | BHD 12,543,052 | 1,885,913,075 NCT |
22:00 | BHD 0.006658 | BHD 12,557,281 | 1,885,913,075 NCT |
21:00 | BHD 0.006685 | BHD 12,607,083 | 1,885,913,075 NCT |
20:00 | BHD 0.006602 | BHD 12,450,562 | 1,885,913,075 NCT |
19:00 | BHD 0.006621 | BHD 12,486,135 | 1,885,913,075 NCT |
18:00 | BHD 0.006602 | BHD 12,450,562 | 1,885,913,075 NCT |
17:00 | BHD 0.006628 | BHD 12,500,364 | 1,885,913,075 NCT |
16:00 | BHD 0.006606 | BHD 12,457,677 | 1,885,913,075 NCT |
15:00 | BHD 0.006609 | BHD 12,464,792 | 1,885,913,075 NCT |
What was the marketcap of PolySwarm (NCT) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of PolySwarm (NCT) was
BHD 12,550,167 with a supply of 1,885,913,075. Yesterday's lowest marketcap value was
BHD 12,372,302 and the maximum value was
BHD 12,607,083What is the price of PolySwarm (NCT) today in BHD?