What was the price of PolySwarm (NCT) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of PolySwarm (NCT) was
BHD 0.007382 and yesterday's average price was BHD 0.007506, with a minimum price of
BHD 0.007336 and a maximum of
BHD 0.007657 (4.19% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | BHD 0.007382 | BHD 13,920,984 | 1,885,913,075 NCT |
02:00 | BHD 0.007502 | BHD 14,148,498 | 1,885,913,075 NCT |
01:00 | BHD 0.007547 | BHD 14,233,815 | 1,885,913,075 NCT |
00:00 | BHD 0.007491 | BHD 14,127,168 | 1,885,913,075 NCT |
23:00 | BHD 0.007502 | BHD 14,148,498 | 1,885,913,075 NCT |
22:00 | BHD 0.007461 | BHD 14,070,290 | 1,885,913,075 NCT |
21:00 | BHD 0.007348 | BHD 13,856,996 | 1,885,913,075 NCT |
20:00 | BHD 0.007446 | BHD 14,041,851 | 1,885,913,075 NCT |
19:00 | BHD 0.007393 | BHD 13,942,314 | 1,885,913,075 NCT |
18:00 | BHD 0.007423 | BHD 13,999,192 | 1,885,913,075 NCT |
17:00 | BHD 0.007336 | BHD 13,835,667 | 1,885,913,075 NCT |
16:00 | BHD 0.007363 | BHD 13,885,435 | 1,885,913,075 NCT |
15:00 | BHD 0.007574 | BHD 14,283,584 | 1,885,913,075 NCT |
14:00 | BHD 0.007487 | BHD 14,120,059 | 1,885,913,075 NCT |
13:00 | BHD 0.007510 | BHD 14,162,717 | 1,885,913,075 NCT |
12:00 | BHD 0.007540 | BHD 14,219,596 | 1,885,913,075 NCT |
11:00 | BHD 0.007578 | BHD 14,290,694 | 1,885,913,075 NCT |
10:00 | BHD 0.007566 | BHD 14,269,364 | 1,885,913,075 NCT |
09:00 | BHD 0.007657 | BHD 14,440,000 | 1,885,913,075 NCT |
08:00 | BHD 0.007551 | BHD 14,240,925 | 1,885,913,075 NCT |
07:00 | BHD 0.007619 | BHD 14,368,902 | 1,885,913,075 NCT |
06:00 | BHD 0.007563 | BHD 14,262,255 | 1,885,913,075 NCT |
05:00 | BHD 0.007657 | BHD 14,440,000 | 1,885,913,075 NCT |
04:00 | BHD 0.007645 | BHD 14,418,670 | 1,885,913,075 NCT |
What was the marketcap of PolySwarm (NCT) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of PolySwarm (NCT) was
BHD 13,920,984 with a supply of 1,885,913,075. Yesterday's lowest marketcap value was
BHD 13,835,667 and the maximum value was
BHD 14,440,000What is the price of PolySwarm (NCT) today in BHD?