What was the price of PolySwarm (NCT) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of PolySwarm (NCT) was
BHD 0.007796 and yesterday's average price was BHD 0.007557, with a minimum price of
BHD 0.007351 and a maximum of
BHD 0.007830 (6.11% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
23:00 | BHD 0.007796 | BHD 14,702,477 | 1,885,913,075 NCT |
22:00 | BHD 0.007751 | BHD 14,617,163 | 1,885,913,075 NCT |
21:00 | BHD 0.007626 | BHD 14,382,549 | 1,885,913,075 NCT |
20:00 | BHD 0.007653 | BHD 14,432,316 | 1,885,913,075 NCT |
19:00 | BHD 0.007705 | BHD 14,531,849 | 1,885,913,075 NCT |
18:00 | BHD 0.007690 | BHD 14,503,411 | 1,885,913,075 NCT |
17:00 | BHD 0.007796 | BHD 14,702,477 | 1,885,913,075 NCT |
16:00 | BHD 0.007830 | BHD 14,766,463 | 1,885,913,075 NCT |
15:00 | BHD 0.007732 | BHD 14,581,615 | 1,885,913,075 NCT |
14:00 | BHD 0.007705 | BHD 14,531,849 | 1,885,913,075 NCT |
13:00 | BHD 0.007483 | BHD 14,112,387 | 1,885,913,075 NCT |
12:00 | BHD 0.007464 | BHD 14,076,840 | 1,885,913,075 NCT |
11:00 | BHD 0.007411 | BHD 13,977,307 | 1,885,913,075 NCT |
10:00 | BHD 0.007506 | BHD 14,155,044 | 1,885,913,075 NCT |
09:00 | BHD 0.007400 | BHD 13,955,978 | 1,885,913,075 NCT |
08:00 | BHD 0.007419 | BHD 13,991,526 | 1,885,913,075 NCT |
07:00 | BHD 0.007385 | BHD 13,927,540 | 1,885,913,075 NCT |
06:00 | BHD 0.007423 | BHD 13,998,635 | 1,885,913,075 NCT |
05:00 | BHD 0.007449 | BHD 14,048,402 | 1,885,913,075 NCT |
04:00 | BHD 0.007460 | BHD 14,069,730 | 1,885,913,075 NCT |
03:00 | BHD 0.007476 | BHD 14,098,168 | 1,885,913,075 NCT |
02:00 | BHD 0.007427 | BHD 14,005,745 | 1,885,913,075 NCT |
01:00 | BHD 0.007423 | BHD 13,998,635 | 1,885,913,075 NCT |
00:00 | BHD 0.007351 | BHD 13,863,554 | 1,885,913,075 NCT |
What was the marketcap of PolySwarm (NCT) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of PolySwarm (NCT) was
BHD 14,702,477 with a supply of 1,885,913,075. Yesterday's lowest marketcap value was
BHD 13,863,554 and the maximum value was
BHD 14,766,463What is the price of PolySwarm (NCT) today in BHD?