Fear and greed index: 70/100 (Greed)

Today's Presearch (PRE) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.24 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Presearch (PRE) today in CNY (Chinese Yuan Renminbi)?

The current price of Presearch (PRE) is CNY 0.06518 and the average price in the last 24 hours was CNY 0.06364, with a minimum price of CNY 0.06126 and a maximum of CNY 0.06643 (7.78% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	CNY 0.06533	CNY 52,264,781	800,000,000 PRE
18:00	CNY 0.06551	CNY 52,410,174	800,000,000 PRE
17:00	CNY 0.06643	CNY 53,146,608	800,000,000 PRE
16:00	CNY 0.06389	CNY 51,112,701	800,000,000 PRE
15:00	CNY 0.06426	CNY 51,405,523	800,000,000 PRE
14:00	CNY 0.06364	CNY 50,911,510	800,000,000 PRE
13:00	CNY 0.06358	CNY 50,863,666	800,000,000 PRE
12:00	CNY 0.06365	CNY 50,917,037	800,000,000 PRE
11:00	CNY 0.06380	CNY 51,040,450	800,000,000 PRE
10:00	CNY 0.06435	CNY 51,481,932	800,000,000 PRE
09:00	CNY 0.06456	CNY 51,645,284	800,000,000 PRE
08:00	CNY 0.06464	CNY 51,713,906	800,000,000 PRE
07:00	CNY 0.06563	CNY 52,505,586	800,000,000 PRE
06:00	CNY 0.06386	CNY 51,087,511	800,000,000 PRE
05:00	CNY 0.06390	CNY 51,121,279	800,000,000 PRE
04:00	CNY 0.06384	CNY 51,071,725	800,000,000 PRE
03:00	CNY 0.06174	CNY 49,394,038	800,000,000 PRE
02:00	CNY 0.06126	CNY 49,010,506	800,000,000 PRE
01:00	CNY 0.06207	CNY 49,652,716	800,000,000 PRE
00:00	CNY 0.06206	CNY 49,649,600	800,000,000 PRE
23:00	CNY 0.06222	CNY 49,772,680	800,000,000 PRE
22:00	CNY 0.06259	CNY 50,068,957	800,000,000 PRE
21:00	CNY 0.06301	CNY 50,409,644	800,000,000 PRE
20:00	CNY 0.06149	CNY 49,189,652	800,000,000 PRE

What is the marketcap of Presearch (PRE) today in CNY (Chinese Yuan Renminbi)?

The current marketcap of Presearch (PRE) is CNY 52,142,456 with a supply of 800,000,000. In the last 24 hours, the lowest marketcap value was CNY 49,010,506 and the maximum value was CNY 53,146,608

What was the price of Presearch (PRE) yesterday in CNY?