Fear and greed index: 63/100 (Greed)

Yesterday's Presearch (PRE) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.29 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Presearch (PRE) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Presearch (PRE) was CNY 0.02641 and yesterday's average price was CNY 0.02692, with a minimum price of CNY 0.02471 and a maximum of CNY 0.02813 (12.14% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	CNY 0.02641	CNY 21,127,932	800,000,000 PRE
18:00	CNY 0.02621	CNY 20,964,644	800,000,000 PRE
17:00	CNY 0.02615	CNY 20,922,193	800,000,000 PRE
16:00	CNY 0.02471	CNY 19,768,774	800,000,000 PRE
15:00	CNY 0.02505	CNY 20,040,836	800,000,000 PRE
14:00	CNY 0.02751	CNY 22,011,264	800,000,000 PRE
13:00	CNY 0.02767	CNY 22,138,880	800,000,000 PRE
12:00	CNY 0.02804	CNY 22,429,106	800,000,000 PRE
11:00	CNY 0.02792	CNY 22,336,331	800,000,000 PRE
10:00	CNY 0.02776	CNY 22,208,628	800,000,000 PRE
09:00	CNY 0.02793	CNY 22,347,950	800,000,000 PRE
08:00	CNY 0.02813	CNY 22,500,276	800,000,000 PRE
07:00	CNY 0.02727	CNY 21,818,871	800,000,000 PRE
06:00	CNY 0.02730	CNY 21,842,429	800,000,000 PRE
05:00	CNY 0.02722	CNY 21,779,481	800,000,000 PRE
04:00	CNY 0.02728	CNY 21,824,425	800,000,000 PRE
03:00	CNY 0.02726	CNY 21,806,880	800,000,000 PRE
02:00	CNY 0.02679	CNY 21,429,019	800,000,000 PRE
01:00	CNY 0.02681	CNY 21,449,938	800,000,000 PRE
00:00	CNY 0.02720	CNY 21,763,183	800,000,000 PRE
23:00	CNY 0.02717	CNY 21,732,234	800,000,000 PRE
22:00	CNY 0.02675	CNY 21,403,908	800,000,000 PRE
21:00	CNY 0.02569	CNY 20,551,598	800,000,000 PRE
20:00	CNY 0.02573	CNY 20,581,731	800,000,000 PRE

What was the marketcap of Presearch (PRE) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Presearch (PRE) was CNY 21,127,932 with a supply of 800,000,000. Yesterday's lowest marketcap value was CNY 19,768,774 and the maximum value was CNY 22,500,276

What is the price of Presearch (PRE) today in CNY?