Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Presearch (PRE) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.27 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Presearch (PRE) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Presearch (PRE) was CNY 0.03907 and yesterday's average price was CNY 0.03901, with a minimum price of CNY 0.03793 and a maximum of CNY 0.04010 (5.42% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	CNY 0.03907	CNY 31,257,987	800,000,000 PRE
02:00	CNY 0.03911	CNY 31,286,221	800,000,000 PRE
01:00	CNY 0.03971	CNY 31,768,907	800,000,000 PRE
00:00	CNY 0.03951	CNY 31,607,028	800,000,000 PRE
23:00	CNY 0.03964	CNY 31,708,683	800,000,000 PRE
22:00	CNY 0.03959	CNY 31,675,290	800,000,000 PRE
21:00	CNY 0.03907	CNY 31,259,920	800,000,000 PRE
20:00	CNY 0.03996	CNY 31,964,783	800,000,000 PRE
19:00	CNY 0.04010	CNY 32,081,685	800,000,000 PRE
18:00	CNY 0.03865	CNY 30,919,854	800,000,000 PRE
17:00	CNY 0.03793	CNY 30,344,146	800,000,000 PRE
16:00	CNY 0.03820	CNY 30,562,877	800,000,000 PRE
15:00	CNY 0.03799	CNY 30,389,109	800,000,000 PRE
14:00	CNY 0.03807	CNY 30,452,981	800,000,000 PRE
13:00	CNY 0.03806	CNY 30,444,689	800,000,000 PRE
12:00	CNY 0.03863	CNY 30,906,621	800,000,000 PRE
11:00	CNY 0.03930	CNY 31,443,543	800,000,000 PRE
10:00	CNY 0.03996	CNY 31,971,142	800,000,000 PRE
09:00	CNY 0.03933	CNY 31,467,126	800,000,000 PRE
08:00	CNY 0.03868	CNY 30,947,027	800,000,000 PRE
07:00	CNY 0.03872	CNY 30,974,577	800,000,000 PRE
06:00	CNY 0.03901	CNY 31,204,587	800,000,000 PRE
05:00	CNY 0.03897	CNY 31,178,323	800,000,000 PRE
04:00	CNY 0.03906	CNY 31,251,752	800,000,000 PRE

What was the marketcap of Presearch (PRE) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Presearch (PRE) was CNY 31,257,987 with a supply of 800,000,000. Yesterday's lowest marketcap value was CNY 30,344,146 and the maximum value was CNY 32,081,685

What is the price of Presearch (PRE) today in CNY?