What was the price of Presearch (PRE) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of Presearch (PRE) was
CNY 0.1007 and yesterday's average price was CNY 0.1023, with a minimum price of
CNY 0.1007 and a maximum of
CNY 0.1048 (3.93% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | CNY 0.1007 | CNY 75,532,823 | 750,000,000 PRE |
18:00 | CNY 0.1011 | CNY 75,824,389 | 750,000,000 PRE |
17:00 | CNY 0.1012 | CNY 75,867,044 | 750,000,000 PRE |
16:00 | CNY 0.1014 | CNY 76,030,392 | 750,000,000 PRE |
15:00 | CNY 0.1027 | CNY 77,050,488 | 750,000,000 PRE |
14:00 | CNY 0.1012 | CNY 75,894,569 | 750,000,000 PRE |
13:00 | CNY 0.1030 | CNY 77,222,800 | 750,000,000 PRE |
12:00 | CNY 0.1025 | CNY 76,875,224 | 750,000,000 PRE |
11:00 | CNY 0.1023 | CNY 76,715,751 | 750,000,000 PRE |
10:00 | CNY 0.1030 | CNY 77,233,080 | 750,000,000 PRE |
09:00 | CNY 0.1026 | CNY 76,927,031 | 750,000,000 PRE |
08:00 | CNY 0.1008 | CNY 75,602,981 | 750,000,000 PRE |
07:00 | CNY 0.1017 | CNY 76,239,135 | 750,000,000 PRE |
06:00 | CNY 0.1017 | CNY 76,265,286 | 750,000,000 PRE |
05:00 | CNY 0.1015 | CNY 76,125,748 | 750,000,000 PRE |
04:00 | CNY 0.1025 | CNY 76,865,198 | 750,000,000 PRE |
03:00 | CNY 0.1019 | CNY 76,439,125 | 750,000,000 PRE |
02:00 | CNY 0.1031 | CNY 77,340,142 | 750,000,000 PRE |
01:00 | CNY 0.1033 | CNY 77,454,016 | 750,000,000 PRE |
00:00 | CNY 0.1035 | CNY 77,607,985 | 750,000,000 PRE |
23:00 | CNY 0.1030 | CNY 77,259,762 | 750,000,000 PRE |
22:00 | CNY 0.1035 | CNY 77,595,124 | 750,000,000 PRE |
21:00 | CNY 0.1035 | CNY 77,617,371 | 750,000,000 PRE |
20:00 | CNY 0.1048 | CNY 78,625,078 | 750,000,000 PRE |
What was the marketcap of Presearch (PRE) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of Presearch (PRE) was
CNY 75,532,823 with a supply of 750,000,000. Yesterday's lowest marketcap value was
CNY 75,532,823 and the maximum value was
CNY 78,625,078What is the price of Presearch (PRE) today in CNY?