What was the price of Presearch (PRE) yesterday in EUR (Euro)?
Yesterday the price of Presearch (PRE) was
€0.004955 and yesterday's average price was €0.004947, with a minimum price of
€0.004810 and a maximum of
€0.005085 (5.42% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | €0.004955 | €3,963,755 | 800,000,000 PRE |
02:00 | €0.004959 | €3,967,335 | 800,000,000 PRE |
01:00 | €0.005036 | €4,028,544 | 800,000,000 PRE |
00:00 | €0.005010 | €4,008,016 | 800,000,000 PRE |
23:00 | €0.005026 | €4,020,907 | 800,000,000 PRE |
22:00 | €0.005021 | €4,016,672 | 800,000,000 PRE |
21:00 | €0.004955 | €3,964,000 | 800,000,000 PRE |
20:00 | €0.005067 | €4,053,382 | 800,000,000 PRE |
19:00 | €0.005085 | €4,068,206 | 800,000,000 PRE |
18:00 | €0.004901 | €3,920,877 | 800,000,000 PRE |
17:00 | €0.004810 | €3,847,873 | 800,000,000 PRE |
16:00 | €0.004845 | €3,875,610 | 800,000,000 PRE |
15:00 | €0.004817 | €3,853,575 | 800,000,000 PRE |
14:00 | €0.004827 | €3,861,674 | 800,000,000 PRE |
13:00 | €0.004826 | €3,860,623 | 800,000,000 PRE |
12:00 | €0.004899 | €3,919,199 | 800,000,000 PRE |
11:00 | €0.004984 | €3,987,285 | 800,000,000 PRE |
10:00 | €0.005068 | €4,054,189 | 800,000,000 PRE |
09:00 | €0.004988 | €3,990,276 | 800,000,000 PRE |
08:00 | €0.004905 | €3,924,323 | 800,000,000 PRE |
07:00 | €0.004910 | €3,927,817 | 800,000,000 PRE |
06:00 | €0.004946 | €3,956,984 | 800,000,000 PRE |
05:00 | €0.004942 | €3,953,653 | 800,000,000 PRE |
04:00 | €0.004954 | €3,962,965 | 800,000,000 PRE |
What was the marketcap of Presearch (PRE) yesterday in EUR (Euro)?
Yesterday the marketcap of Presearch (PRE) was
€3,963,755 with a supply of 800,000,000. Yesterday's lowest marketcap value was
€3,847,873 and the maximum value was
€4,068,206What is the price of Presearch (PRE) today in EUR?