What was the price of Presearch (PRE) yesterday in EUR (Euro)?
Yesterday the price of Presearch (PRE) was
€0.007234 and yesterday's average price was €0.007308, with a minimum price of
€0.007174 and a maximum of
€0.007439 (3.57% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | €0.007234 | €5,787,136 | 800,000,000 PRE |
01:00 | €0.007211 | €5,769,092 | 800,000,000 PRE |
00:00 | €0.007199 | €5,759,030 | 800,000,000 PRE |
23:00 | €0.007209 | €5,767,041 | 800,000,000 PRE |
22:00 | €0.007216 | €5,773,040 | 800,000,000 PRE |
21:00 | €0.007265 | €5,812,055 | 800,000,000 PRE |
20:00 | €0.007219 | €5,775,565 | 800,000,000 PRE |
19:00 | €0.007273 | €5,818,058 | 800,000,000 PRE |
18:00 | €0.007263 | €5,810,313 | 800,000,000 PRE |
17:00 | €0.007174 | €5,738,959 | 800,000,000 PRE |
16:00 | €0.007290 | €5,832,240 | 800,000,000 PRE |
15:00 | €0.007284 | €5,826,945 | 800,000,000 PRE |
14:00 | €0.007265 | €5,811,626 | 800,000,000 PRE |
13:00 | €0.007407 | €5,925,295 | 800,000,000 PRE |
12:00 | €0.007319 | €5,855,062 | 800,000,000 PRE |
11:00 | €0.007419 | €5,935,239 | 800,000,000 PRE |
10:00 | €0.007390 | €5,911,941 | 800,000,000 PRE |
09:00 | €0.007439 | €5,951,494 | 800,000,000 PRE |
08:00 | €0.007366 | €5,892,878 | 800,000,000 PRE |
07:00 | €0.007403 | €5,922,767 | 800,000,000 PRE |
06:00 | €0.007404 | €5,923,256 | 800,000,000 PRE |
05:00 | €0.007363 | €5,890,175 | 800,000,000 PRE |
04:00 | €0.007400 | €5,919,611 | 800,000,000 PRE |
03:00 | €0.007372 | €5,897,878 | 800,000,000 PRE |
What was the marketcap of Presearch (PRE) yesterday in EUR (Euro)?
Yesterday the marketcap of Presearch (PRE) was
€5,787,136 with a supply of 800,000,000. Yesterday's lowest marketcap value was
€5,738,959 and the maximum value was
€5,951,494What is the price of Presearch (PRE) today in EUR?