What was the price of Presearch (PRE) yesterday in EUR (Euro)?
Yesterday the price of Presearch (PRE) was
€0.003371 and yesterday's average price was €0.003319, with a minimum price of
€0.003272 and a maximum of
€0.003378 (3.16% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | €0.003371 | €2,696,910 | 800,000,000 PRE |
19:00 | €0.003369 | €2,695,403 | 800,000,000 PRE |
18:00 | €0.003378 | €2,702,504 | 800,000,000 PRE |
17:00 | €0.003350 | €2,679,620 | 800,000,000 PRE |
16:00 | €0.003334 | €2,667,543 | 800,000,000 PRE |
15:00 | €0.003295 | €2,636,170 | 800,000,000 PRE |
14:00 | €0.003318 | €2,654,616 | 800,000,000 PRE |
13:00 | €0.003350 | €2,680,391 | 800,000,000 PRE |
12:00 | €0.003367 | €2,693,207 | 800,000,000 PRE |
11:00 | €0.003341 | €2,672,477 | 800,000,000 PRE |
10:00 | €0.003318 | €2,654,727 | 800,000,000 PRE |
09:00 | €0.003295 | €2,636,246 | 800,000,000 PRE |
08:00 | €0.003283 | €2,626,309 | 800,000,000 PRE |
07:00 | €0.003272 | €2,617,218 | 800,000,000 PRE |
06:00 | €0.003292 | €2,633,397 | 800,000,000 PRE |
05:00 | €0.003287 | €2,629,922 | 800,000,000 PRE |
04:00 | €0.003284 | €2,627,142 | 800,000,000 PRE |
03:00 | €0.003289 | €2,631,439 | 800,000,000 PRE |
02:00 | €0.003289 | €2,630,836 | 800,000,000 PRE |
01:00 | €0.003284 | €2,627,092 | 800,000,000 PRE |
00:00 | €0.003286 | €2,628,807 | 800,000,000 PRE |
23:00 | €0.003288 | €2,630,769 | 800,000,000 PRE |
22:00 | €0.003357 | €2,685,704 | 800,000,000 PRE |
21:00 | €0.003361 | €2,689,110 | 800,000,000 PRE |
What was the marketcap of Presearch (PRE) yesterday in EUR (Euro)?
Yesterday the marketcap of Presearch (PRE) was
€2,696,910 with a supply of 800,000,000. Yesterday's lowest marketcap value was
€2,617,218 and the maximum value was
€2,702,504What is the price of Presearch (PRE) today in EUR?