What was the price of Presearch (PRE) yesterday in EUR (Euro)?
Yesterday the price of Presearch (PRE) was
€0.01015 and yesterday's average price was €0.01017, with a minimum price of
€0.009870 and a maximum of
€0.01063 (7.14% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | €0.01015 | €8,116,982 | 800,000,000 PRE |
17:00 | €0.01025 | €8,203,089 | 800,000,000 PRE |
16:00 | €0.01018 | €8,144,730 | 800,000,000 PRE |
15:00 | €0.01020 | €8,158,960 | 800,000,000 PRE |
14:00 | €0.009952 | €7,961,693 | 800,000,000 PRE |
13:00 | €0.009870 | €7,896,120 | 800,000,000 PRE |
12:00 | €0.01003 | €8,024,438 | 800,000,000 PRE |
11:00 | €0.009964 | €7,971,402 | 800,000,000 PRE |
10:00 | €0.01000 | €8,002,047 | 800,000,000 PRE |
09:00 | €0.01001 | €8,005,240 | 800,000,000 PRE |
08:00 | €0.01007 | €8,056,470 | 800,000,000 PRE |
07:00 | €0.01019 | €8,152,610 | 800,000,000 PRE |
06:00 | €0.009993 | €7,994,526 | 800,000,000 PRE |
05:00 | €0.009975 | €7,980,226 | 800,000,000 PRE |
04:00 | €0.009984 | €7,987,360 | 800,000,000 PRE |
03:00 | €0.01002 | €8,018,146 | 800,000,000 PRE |
02:00 | €0.01003 | €8,023,922 | 800,000,000 PRE |
01:00 | €0.01035 | €8,283,709 | 800,000,000 PRE |
00:00 | €0.01039 | €8,308,764 | 800,000,000 PRE |
23:00 | €0.01038 | €8,305,141 | 800,000,000 PRE |
22:00 | €0.01040 | €8,321,152 | 800,000,000 PRE |
21:00 | €0.01061 | €8,484,105 | 800,000,000 PRE |
20:00 | €0.01063 | €8,503,533 | 800,000,000 PRE |
19:00 | €0.01054 | €8,433,240 | 800,000,000 PRE |
What was the marketcap of Presearch (PRE) yesterday in EUR (Euro)?
Yesterday the marketcap of Presearch (PRE) was
€8,116,982 with a supply of 800,000,000. Yesterday's lowest marketcap value was
€7,896,120 and the maximum value was
€8,503,533What is the price of Presearch (PRE) today in EUR?