What was the price of Presearch (PRE) yesterday in EUR (Euro)?
Yesterday the price of Presearch (PRE) was
€0.003071 and yesterday's average price was €0.003009, with a minimum price of
€0.002972 and a maximum of
€0.003074 (3.32% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | €0.003071 | €2,457,099 | 800,000,000 PRE |
14:00 | €0.003071 | €2,456,433 | 800,000,000 PRE |
13:00 | €0.003074 | €2,459,183 | 800,000,000 PRE |
12:00 | €0.003019 | €2,415,584 | 800,000,000 PRE |
11:00 | €0.003013 | €2,410,783 | 800,000,000 PRE |
10:00 | €0.003014 | €2,411,575 | 800,000,000 PRE |
09:00 | €0.003000 | €2,399,946 | 800,000,000 PRE |
08:00 | €0.003005 | €2,404,152 | 800,000,000 PRE |
07:00 | €0.003032 | €2,425,369 | 800,000,000 PRE |
06:00 | €0.003005 | €2,404,255 | 800,000,000 PRE |
05:00 | €0.003041 | €2,432,933 | 800,000,000 PRE |
04:00 | €0.003002 | €2,401,498 | 800,000,000 PRE |
03:00 | €0.002998 | €2,398,758 | 800,000,000 PRE |
02:00 | €0.003025 | €2,419,992 | 800,000,000 PRE |
01:00 | €0.003004 | €2,402,905 | 800,000,000 PRE |
00:00 | €0.002993 | €2,394,738 | 800,000,000 PRE |
23:00 | €0.002987 | €2,389,295 | 800,000,000 PRE |
22:00 | €0.002986 | €2,388,513 | 800,000,000 PRE |
21:00 | €0.002986 | €2,388,463 | 800,000,000 PRE |
20:00 | €0.002977 | €2,381,631 | 800,000,000 PRE |
19:00 | €0.002980 | €2,383,896 | 800,000,000 PRE |
18:00 | €0.002976 | €2,380,861 | 800,000,000 PRE |
17:00 | €0.002972 | €2,377,475 | 800,000,000 PRE |
16:00 | €0.002984 | €2,387,303 | 800,000,000 PRE |
What was the marketcap of Presearch (PRE) yesterday in EUR (Euro)?
Yesterday the marketcap of Presearch (PRE) was
€2,457,099 with a supply of 800,000,000. Yesterday's lowest marketcap value was
€2,377,475 and the maximum value was
€2,459,183What is the price of Presearch (PRE) today in EUR?