What was the price of Presearch (PRE) yesterday in EUR (Euro)?
Yesterday the price of Presearch (PRE) was
€0.01066 and yesterday's average price was €0.01201, with a minimum price of
€0.01056 and a maximum of
€0.01263 (16.42% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | €0.01066 | €7,997,951 | 750,000,000 PRE |
07:00 | €0.01070 | €8,023,402 | 750,000,000 PRE |
06:00 | €0.01078 | €8,081,956 | 750,000,000 PRE |
05:00 | €0.01056 | €7,919,765 | 750,000,000 PRE |
04:00 | €0.01115 | €8,365,344 | 750,000,000 PRE |
03:00 | €0.01213 | €9,099,604 | 750,000,000 PRE |
02:00 | €0.01221 | €9,155,371 | 750,000,000 PRE |
01:00 | €0.01236 | €9,269,635 | 750,000,000 PRE |
00:00 | €0.01229 | €9,217,816 | 750,000,000 PRE |
23:00 | €0.01230 | €9,223,619 | 750,000,000 PRE |
22:00 | €0.01232 | €9,236,955 | 750,000,000 PRE |
21:00 | €0.01231 | €9,233,774 | 750,000,000 PRE |
20:00 | €0.01232 | €9,238,699 | 750,000,000 PRE |
19:00 | €0.01228 | €9,208,387 | 750,000,000 PRE |
18:00 | €0.01235 | €9,265,815 | 750,000,000 PRE |
17:00 | €0.01228 | €9,208,426 | 750,000,000 PRE |
16:00 | €0.01234 | €9,258,572 | 750,000,000 PRE |
15:00 | €0.01227 | €9,201,271 | 750,000,000 PRE |
14:00 | €0.01224 | €9,182,285 | 750,000,000 PRE |
13:00 | €0.01236 | €9,273,068 | 750,000,000 PRE |
12:00 | €0.01233 | €9,247,930 | 750,000,000 PRE |
11:00 | €0.01258 | €9,432,647 | 750,000,000 PRE |
10:00 | €0.01248 | €9,359,148 | 750,000,000 PRE |
09:00 | €0.01263 | €9,475,408 | 750,000,000 PRE |
What was the marketcap of Presearch (PRE) yesterday in EUR (Euro)?
Yesterday the marketcap of Presearch (PRE) was
€7,997,951 with a supply of 750,000,000. Yesterday's lowest marketcap value was
€7,919,765 and the maximum value was
€9,475,408What is the price of Presearch (PRE) today in EUR?