What was the price of Presearch (PRE) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the price of Presearch (PRE) was
PGK 0.01375 and yesterday's average price was PGK 0.01385, with a minimum price of
PGK 0.01372 and a maximum of
PGK 0.01405 (2.31% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | PGK 0.01375 | PGK 10,999,956 | 800,000,000 PRE |
18:00 | PGK 0.01372 | PGK 10,977,234 | 800,000,000 PRE |
17:00 | PGK 0.01383 | PGK 11,064,885 | 800,000,000 PRE |
16:00 | PGK 0.01383 | PGK 11,065,809 | 800,000,000 PRE |
15:00 | PGK 0.01383 | PGK 11,065,317 | 800,000,000 PRE |
14:00 | PGK 0.01383 | PGK 11,065,699 | 800,000,000 PRE |
13:00 | PGK 0.01383 | PGK 11,065,658 | 800,000,000 PRE |
12:00 | PGK 0.01384 | PGK 11,069,020 | 800,000,000 PRE |
11:00 | PGK 0.01383 | PGK 11,066,045 | 800,000,000 PRE |
10:00 | PGK 0.01383 | PGK 11,066,053 | 800,000,000 PRE |
09:00 | PGK 0.01383 | PGK 11,067,286 | 800,000,000 PRE |
08:00 | PGK 0.01383 | PGK 11,066,932 | 800,000,000 PRE |
07:00 | PGK 0.01384 | PGK 11,070,315 | 800,000,000 PRE |
06:00 | PGK 0.01394 | PGK 11,148,039 | 800,000,000 PRE |
05:00 | PGK 0.01405 | PGK 11,237,185 | 800,000,000 PRE |
04:00 | PGK 0.01391 | PGK 11,126,212 | 800,000,000 PRE |
03:00 | PGK 0.01384 | PGK 11,068,210 | 800,000,000 PRE |
02:00 | PGK 0.01390 | PGK 11,117,697 | 800,000,000 PRE |
01:00 | PGK 0.01385 | PGK 11,077,881 | 800,000,000 PRE |
00:00 | PGK 0.01384 | PGK 11,071,959 | 800,000,000 PRE |
23:00 | PGK 0.01387 | PGK 11,094,250 | 800,000,000 PRE |
22:00 | PGK 0.01388 | PGK 11,104,234 | 800,000,000 PRE |
21:00 | PGK 0.01386 | PGK 11,089,924 | 800,000,000 PRE |
20:00 | PGK 0.01384 | PGK 11,071,377 | 800,000,000 PRE |
What was the marketcap of Presearch (PRE) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the marketcap of Presearch (PRE) was
PGK 10,999,956 with a supply of 800,000,000. Yesterday's lowest marketcap value was
PGK 10,977,234 and the maximum value was
PGK 11,237,185What is the price of Presearch (PRE) today in PGK?