What was the price of Presearch (PRE) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the price of Presearch (PRE) was
PGK 0.01465 and yesterday's average price was PGK 0.01503, with a minimum price of
PGK 0.01381 and a maximum of
PGK 0.01572 (12.14% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | PGK 0.01465 | PGK 11,720,470 | 800,000,000 PRE |
17:00 | PGK 0.01462 | PGK 11,696,737 | 800,000,000 PRE |
16:00 | PGK 0.01381 | PGK 11,051,908 | 800,000,000 PRE |
15:00 | PGK 0.01401 | PGK 11,204,007 | 800,000,000 PRE |
14:00 | PGK 0.01538 | PGK 12,305,592 | 800,000,000 PRE |
13:00 | PGK 0.01547 | PGK 12,376,937 | 800,000,000 PRE |
12:00 | PGK 0.01567 | PGK 12,539,190 | 800,000,000 PRE |
11:00 | PGK 0.01561 | PGK 12,487,324 | 800,000,000 PRE |
10:00 | PGK 0.01552 | PGK 12,415,930 | 800,000,000 PRE |
09:00 | PGK 0.01562 | PGK 12,493,819 | 800,000,000 PRE |
08:00 | PGK 0.01572 | PGK 12,578,978 | 800,000,000 PRE |
07:00 | PGK 0.01525 | PGK 12,198,033 | 800,000,000 PRE |
06:00 | PGK 0.01526 | PGK 12,211,203 | 800,000,000 PRE |
05:00 | PGK 0.01522 | PGK 12,176,012 | 800,000,000 PRE |
04:00 | PGK 0.01525 | PGK 12,201,138 | 800,000,000 PRE |
03:00 | PGK 0.01524 | PGK 12,191,330 | 800,000,000 PRE |
02:00 | PGK 0.01498 | PGK 11,980,083 | 800,000,000 PRE |
01:00 | PGK 0.01499 | PGK 11,991,778 | 800,000,000 PRE |
00:00 | PGK 0.01521 | PGK 12,166,900 | 800,000,000 PRE |
23:00 | PGK 0.01519 | PGK 12,149,598 | 800,000,000 PRE |
22:00 | PGK 0.01496 | PGK 11,966,044 | 800,000,000 PRE |
21:00 | PGK 0.01436 | PGK 11,489,553 | 800,000,000 PRE |
20:00 | PGK 0.01438 | PGK 11,506,399 | 800,000,000 PRE |
19:00 | PGK 0.01438 | PGK 11,504,223 | 800,000,000 PRE |
What was the marketcap of Presearch (PRE) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the marketcap of Presearch (PRE) was
PGK 11,720,470 with a supply of 800,000,000. Yesterday's lowest marketcap value was
PGK 11,051,908 and the maximum value was
PGK 12,578,978What is the price of Presearch (PRE) today in PGK?