What was the price of Presearch (PRE) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the price of Presearch (PRE) was
PGK 0.02186 and yesterday's average price was PGK 0.02180, with a minimum price of
PGK 0.02120 and a maximum of
PGK 0.02242 (5.42% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | PGK 0.02186 | PGK 17,489,597 | 800,000,000 PRE |
01:00 | PGK 0.02220 | PGK 17,759,428 | 800,000,000 PRE |
00:00 | PGK 0.02209 | PGK 17,668,935 | 800,000,000 PRE |
23:00 | PGK 0.02216 | PGK 17,725,762 | 800,000,000 PRE |
22:00 | PGK 0.02213 | PGK 17,707,094 | 800,000,000 PRE |
21:00 | PGK 0.02184 | PGK 17,474,895 | 800,000,000 PRE |
20:00 | PGK 0.02234 | PGK 17,868,926 | 800,000,000 PRE |
19:00 | PGK 0.02242 | PGK 17,934,277 | 800,000,000 PRE |
18:00 | PGK 0.02161 | PGK 17,284,791 | 800,000,000 PRE |
17:00 | PGK 0.02120 | PGK 16,962,959 | 800,000,000 PRE |
16:00 | PGK 0.02136 | PGK 17,085,234 | 800,000,000 PRE |
15:00 | PGK 0.02124 | PGK 16,988,094 | 800,000,000 PRE |
14:00 | PGK 0.02128 | PGK 17,023,800 | 800,000,000 PRE |
13:00 | PGK 0.02127 | PGK 17,019,165 | 800,000,000 PRE |
12:00 | PGK 0.02160 | PGK 17,277,393 | 800,000,000 PRE |
11:00 | PGK 0.02197 | PGK 17,577,543 | 800,000,000 PRE |
10:00 | PGK 0.02234 | PGK 17,872,481 | 800,000,000 PRE |
09:00 | PGK 0.02199 | PGK 17,590,726 | 800,000,000 PRE |
08:00 | PGK 0.02162 | PGK 17,299,981 | 800,000,000 PRE |
07:00 | PGK 0.02164 | PGK 17,315,382 | 800,000,000 PRE |
06:00 | PGK 0.02180 | PGK 17,443,962 | 800,000,000 PRE |
05:00 | PGK 0.02179 | PGK 17,429,280 | 800,000,000 PRE |
04:00 | PGK 0.02184 | PGK 17,470,328 | 800,000,000 PRE |
03:00 | PGK 0.02170 | PGK 17,360,867 | 800,000,000 PRE |
What was the marketcap of Presearch (PRE) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the marketcap of Presearch (PRE) was
PGK 17,489,597 with a supply of 800,000,000. Yesterday's lowest marketcap value was
PGK 16,962,959 and the maximum value was
PGK 17,934,277What is the price of Presearch (PRE) today in PGK?