What was the price of Presearch (PRE) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the price of Presearch (PRE) was
PGK 0.04489 and yesterday's average price was PGK 0.04973, with a minimum price of
PGK 0.04401 and a maximum of
PGK 0.05242 (16.04% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | PGK 0.04489 | PGK 33,667,403 | 750,000,000 PRE |
08:00 | PGK 0.04444 | PGK 33,333,327 | 750,000,000 PRE |
07:00 | PGK 0.04459 | PGK 33,439,397 | 750,000,000 PRE |
06:00 | PGK 0.04491 | PGK 33,683,438 | 750,000,000 PRE |
05:00 | PGK 0.04401 | PGK 33,007,469 | 750,000,000 PRE |
04:00 | PGK 0.04649 | PGK 34,864,522 | 750,000,000 PRE |
03:00 | PGK 0.05057 | PGK 37,924,723 | 750,000,000 PRE |
02:00 | PGK 0.05088 | PGK 38,157,144 | 750,000,000 PRE |
01:00 | PGK 0.05151 | PGK 38,633,367 | 750,000,000 PRE |
00:00 | PGK 0.05122 | PGK 38,417,397 | 750,000,000 PRE |
23:00 | PGK 0.05126 | PGK 38,441,585 | 750,000,000 PRE |
22:00 | PGK 0.05133 | PGK 38,497,162 | 750,000,000 PRE |
21:00 | PGK 0.05131 | PGK 38,483,906 | 750,000,000 PRE |
20:00 | PGK 0.05134 | PGK 38,504,433 | 750,000,000 PRE |
19:00 | PGK 0.05117 | PGK 38,378,102 | 750,000,000 PRE |
18:00 | PGK 0.05149 | PGK 38,617,443 | 750,000,000 PRE |
17:00 | PGK 0.05117 | PGK 38,378,263 | 750,000,000 PRE |
16:00 | PGK 0.05145 | PGK 38,587,258 | 750,000,000 PRE |
15:00 | PGK 0.05113 | PGK 38,348,444 | 750,000,000 PRE |
14:00 | PGK 0.05103 | PGK 38,269,314 | 750,000,000 PRE |
13:00 | PGK 0.05153 | PGK 38,647,674 | 750,000,000 PRE |
12:00 | PGK 0.05139 | PGK 38,542,905 | 750,000,000 PRE |
11:00 | PGK 0.05242 | PGK 39,312,758 | 750,000,000 PRE |
10:00 | PGK 0.05201 | PGK 39,006,430 | 750,000,000 PRE |
What was the marketcap of Presearch (PRE) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the marketcap of Presearch (PRE) was
PGK 33,667,403 with a supply of 750,000,000. Yesterday's lowest marketcap value was
PGK 33,007,469 and the maximum value was
PGK 39,312,758What is the price of Presearch (PRE) today in PGK?