Fear and greed index: 68/100 (Greed)

Yesterday's Presearch (PRE) Price in GHS (Ghanaian Cedi)

1 USD = 10.28 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Presearch (PRE) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of Presearch (PRE) was GHS 0.03686 and yesterday's average price was GHS 0.03629, with a minimum price of GHS 0.03581 and a maximum of GHS 0.03704 (3.32% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	GHS 0.03686	GHS 29,488,118	800,000,000 PRE
15:00	GHS 0.03700	GHS 29,603,532	800,000,000 PRE
14:00	GHS 0.03699	GHS 29,595,503	800,000,000 PRE
13:00	GHS 0.03704	GHS 29,628,636	800,000,000 PRE
12:00	GHS 0.03638	GHS 29,103,358	800,000,000 PRE
11:00	GHS 0.03631	GHS 29,045,513	800,000,000 PRE
10:00	GHS 0.03632	GHS 29,055,053	800,000,000 PRE
09:00	GHS 0.03614	GHS 28,914,947	800,000,000 PRE
08:00	GHS 0.03621	GHS 28,965,617	800,000,000 PRE
07:00	GHS 0.03653	GHS 29,221,239	800,000,000 PRE
06:00	GHS 0.03621	GHS 28,966,861	800,000,000 PRE
05:00	GHS 0.03664	GHS 29,312,371	800,000,000 PRE
04:00	GHS 0.03617	GHS 28,933,646	800,000,000 PRE
03:00	GHS 0.03613	GHS 28,900,627	800,000,000 PRE
02:00	GHS 0.03645	GHS 29,156,465	800,000,000 PRE
01:00	GHS 0.03619	GHS 28,950,598	800,000,000 PRE
00:00	GHS 0.03607	GHS 28,852,198	800,000,000 PRE
23:00	GHS 0.03598	GHS 28,786,621	800,000,000 PRE
22:00	GHS 0.03597	GHS 28,777,195	800,000,000 PRE
21:00	GHS 0.03597	GHS 28,776,598	800,000,000 PRE
20:00	GHS 0.03587	GHS 28,694,276	800,000,000 PRE
19:00	GHS 0.03590	GHS 28,721,570	800,000,000 PRE
18:00	GHS 0.03586	GHS 28,685,004	800,000,000 PRE
17:00	GHS 0.03581	GHS 28,644,213	800,000,000 PRE

What was the marketcap of Presearch (PRE) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of Presearch (PRE) was GHS 29,488,118 with a supply of 800,000,000. Yesterday's lowest marketcap value was GHS 28,644,213 and the maximum value was GHS 29,628,636

What is the price of Presearch (PRE) today in GHS?