Fear and greed index: 29/100 (Fear)

Yesterday's Presearch (PRE) Price in GHS (Ghanaian Cedi)

1 USD = 15.41 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Presearch (PRE) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of Presearch (PRE) was GHS 0.06629 and yesterday's average price was GHS 0.07493, with a minimum price of GHS 0.06629 and a maximum of GHS 0.07786 (14.87% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	GHS 0.06629	GHS 53,029,918	800,000,000 PRE
02:00	GHS 0.07570	GHS 60,563,042	800,000,000 PRE
01:00	GHS 0.07577	GHS 60,616,257	800,000,000 PRE
00:00	GHS 0.07208	GHS 57,667,609	800,000,000 PRE
23:00	GHS 0.07486	GHS 59,886,373	800,000,000 PRE
22:00	GHS 0.06824	GHS 54,587,996	800,000,000 PRE
21:00	GHS 0.07786	GHS 62,291,553	800,000,000 PRE
20:00	GHS 0.07743	GHS 61,943,117	800,000,000 PRE
19:00	GHS 0.07703	GHS 61,622,283	800,000,000 PRE
18:00	GHS 0.07698	GHS 61,583,954	800,000,000 PRE
17:00	GHS 0.07692	GHS 61,535,193	800,000,000 PRE
16:00	GHS 0.07693	GHS 61,543,361	800,000,000 PRE
15:00	GHS 0.07636	GHS 61,084,841	800,000,000 PRE
14:00	GHS 0.07587	GHS 60,699,510	800,000,000 PRE
13:00	GHS 0.07600	GHS 60,800,485	800,000,000 PRE
12:00	GHS 0.07586	GHS 60,689,138	800,000,000 PRE
11:00	GHS 0.07589	GHS 60,710,190	800,000,000 PRE
10:00	GHS 0.07444	GHS 59,552,840	800,000,000 PRE
09:00	GHS 0.07459	GHS 59,671,631	800,000,000 PRE
08:00	GHS 0.07459	GHS 59,673,727	800,000,000 PRE
07:00	GHS 0.07478	GHS 59,821,676	800,000,000 PRE
06:00	GHS 0.07466	GHS 59,726,203	800,000,000 PRE
05:00	GHS 0.07456	GHS 59,644,846	800,000,000 PRE
04:00	GHS 0.07471	GHS 59,767,567	800,000,000 PRE

What was the marketcap of Presearch (PRE) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of Presearch (PRE) was GHS 53,029,918 with a supply of 800,000,000. Yesterday's lowest marketcap value was GHS 53,029,918 and the maximum value was GHS 62,291,553

What is the price of Presearch (PRE) today in GHS?