What was the price of Presearch (PRE) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of Presearch (PRE) was
GHS 0.1709 and yesterday's average price was GHS 0.1893, with a minimum price of
GHS 0.1675 and a maximum of
GHS 0.1995 (16.04% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | GHS 0.1709 | GHS 128,140,649 | 750,000,000 PRE |
08:00 | GHS 0.1692 | GHS 126,869,132 | 750,000,000 PRE |
07:00 | GHS 0.1697 | GHS 127,272,842 | 750,000,000 PRE |
06:00 | GHS 0.1709 | GHS 128,201,681 | 750,000,000 PRE |
05:00 | GHS 0.1675 | GHS 125,628,892 | 750,000,000 PRE |
04:00 | GHS 0.1769 | GHS 132,696,975 | 750,000,000 PRE |
03:00 | GHS 0.1925 | GHS 144,344,326 | 750,000,000 PRE |
02:00 | GHS 0.1936 | GHS 145,228,937 | 750,000,000 PRE |
01:00 | GHS 0.1961 | GHS 147,041,479 | 750,000,000 PRE |
00:00 | GHS 0.1950 | GHS 146,219,482 | 750,000,000 PRE |
23:00 | GHS 0.1951 | GHS 146,311,542 | 750,000,000 PRE |
22:00 | GHS 0.1954 | GHS 146,523,074 | 750,000,000 PRE |
21:00 | GHS 0.1953 | GHS 146,472,619 | 750,000,000 PRE |
20:00 | GHS 0.1954 | GHS 146,550,748 | 750,000,000 PRE |
19:00 | GHS 0.1948 | GHS 146,069,920 | 750,000,000 PRE |
18:00 | GHS 0.1960 | GHS 146,980,872 | 750,000,000 PRE |
17:00 | GHS 0.1948 | GHS 146,070,535 | 750,000,000 PRE |
16:00 | GHS 0.1958 | GHS 146,865,986 | 750,000,000 PRE |
15:00 | GHS 0.1946 | GHS 145,957,042 | 750,000,000 PRE |
14:00 | GHS 0.1942 | GHS 145,655,867 | 750,000,000 PRE |
13:00 | GHS 0.1961 | GHS 147,095,933 | 750,000,000 PRE |
12:00 | GHS 0.1956 | GHS 146,697,174 | 750,000,000 PRE |
11:00 | GHS 0.1995 | GHS 149,627,292 | 750,000,000 PRE |
10:00 | GHS 0.1979 | GHS 148,461,386 | 750,000,000 PRE |
What was the marketcap of Presearch (PRE) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of Presearch (PRE) was
GHS 128,140,649 with a supply of 750,000,000. Yesterday's lowest marketcap value was
GHS 125,628,892 and the maximum value was
GHS 149,627,292What is the price of Presearch (PRE) today in GHS?