What was the price of Presearch (PRE) yesterday in TMT (Turkmenistani Manat)?
Yesterday the price of Presearch (PRE) was
TMT 0.01187 and yesterday's average price was TMT 0.01290, with a minimum price of
TMT 0.01187 and a maximum of
TMT 0.01351 (12.14% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | TMT 0.01187 | TMT 9,492,483 | 800,000,000 PRE |
15:00 | TMT 0.01203 | TMT 9,623,121 | 800,000,000 PRE |
14:00 | TMT 0.01321 | TMT 10,569,272 | 800,000,000 PRE |
13:00 | TMT 0.01329 | TMT 10,630,550 | 800,000,000 PRE |
12:00 | TMT 0.01346 | TMT 10,769,910 | 800,000,000 PRE |
11:00 | TMT 0.01341 | TMT 10,725,362 | 800,000,000 PRE |
10:00 | TMT 0.01333 | TMT 10,664,042 | 800,000,000 PRE |
09:00 | TMT 0.01341 | TMT 10,730,941 | 800,000,000 PRE |
08:00 | TMT 0.01351 | TMT 10,804,084 | 800,000,000 PRE |
07:00 | TMT 0.01310 | TMT 10,476,890 | 800,000,000 PRE |
06:00 | TMT 0.01311 | TMT 10,488,202 | 800,000,000 PRE |
05:00 | TMT 0.01307 | TMT 10,457,976 | 800,000,000 PRE |
04:00 | TMT 0.01310 | TMT 10,479,557 | 800,000,000 PRE |
03:00 | TMT 0.01309 | TMT 10,471,132 | 800,000,000 PRE |
02:00 | TMT 0.01286 | TMT 10,289,692 | 800,000,000 PRE |
01:00 | TMT 0.01287 | TMT 10,299,737 | 800,000,000 PRE |
00:00 | TMT 0.01306 | TMT 10,450,150 | 800,000,000 PRE |
23:00 | TMT 0.01304 | TMT 10,435,289 | 800,000,000 PRE |
22:00 | TMT 0.01285 | TMT 10,277,635 | 800,000,000 PRE |
21:00 | TMT 0.01234 | TMT 9,868,376 | 800,000,000 PRE |
20:00 | TMT 0.01235 | TMT 9,882,845 | 800,000,000 PRE |
19:00 | TMT 0.01235 | TMT 9,880,976 | 800,000,000 PRE |
18:00 | TMT 0.01245 | TMT 9,959,656 | 800,000,000 PRE |
17:00 | TMT 0.01246 | TMT 9,967,143 | 800,000,000 PRE |
What was the marketcap of Presearch (PRE) yesterday in TMT (Turkmenistani Manat)?
Yesterday the marketcap of Presearch (PRE) was
TMT 9,492,483 with a supply of 800,000,000. Yesterday's lowest marketcap value was
TMT 9,492,483 and the maximum value was
TMT 10,804,084What is the price of Presearch (PRE) today in TMT?