What was the price of Presearch (PRE) yesterday in ISK (Icelandic Krona)?
Yesterday the price of Presearch (PRE) was
ISK 0.4360 and yesterday's average price was ISK 0.4268, with a minimum price of
ISK 0.4220 and a maximum of
ISK 0.4365 (3.32% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | ISK 0.4360 | ISK 348,812,370 | 800,000,000 PRE |
13:00 | ISK 0.4365 | ISK 349,202,869 | 800,000,000 PRE |
12:00 | ISK 0.4288 | ISK 343,011,957 | 800,000,000 PRE |
11:00 | ISK 0.4279 | ISK 342,330,189 | 800,000,000 PRE |
10:00 | ISK 0.4281 | ISK 342,442,626 | 800,000,000 PRE |
09:00 | ISK 0.4260 | ISK 340,791,336 | 800,000,000 PRE |
08:00 | ISK 0.4267 | ISK 341,388,534 | 800,000,000 PRE |
07:00 | ISK 0.4305 | ISK 344,401,298 | 800,000,000 PRE |
06:00 | ISK 0.4268 | ISK 341,403,194 | 800,000,000 PRE |
05:00 | ISK 0.4318 | ISK 345,475,382 | 800,000,000 PRE |
04:00 | ISK 0.4263 | ISK 341,011,726 | 800,000,000 PRE |
03:00 | ISK 0.4258 | ISK 340,622,560 | 800,000,000 PRE |
02:00 | ISK 0.4295 | ISK 343,637,869 | 800,000,000 PRE |
01:00 | ISK 0.4265 | ISK 341,211,519 | 800,000,000 PRE |
00:00 | ISK 0.4251 | ISK 340,051,775 | 800,000,000 PRE |
23:00 | ISK 0.4241 | ISK 339,278,896 | 800,000,000 PRE |
22:00 | ISK 0.4240 | ISK 339,167,792 | 800,000,000 PRE |
21:00 | ISK 0.4240 | ISK 339,160,765 | 800,000,000 PRE |
20:00 | ISK 0.4227 | ISK 338,190,516 | 800,000,000 PRE |
19:00 | ISK 0.4231 | ISK 338,512,195 | 800,000,000 PRE |
18:00 | ISK 0.4226 | ISK 338,081,229 | 800,000,000 PRE |
17:00 | ISK 0.4220 | ISK 337,600,466 | 800,000,000 PRE |
16:00 | ISK 0.4237 | ISK 338,995,987 | 800,000,000 PRE |
15:00 | ISK 0.4241 | ISK 339,286,650 | 800,000,000 PRE |
What was the marketcap of Presearch (PRE) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of Presearch (PRE) was
ISK 348,812,370 with a supply of 800,000,000. Yesterday's lowest marketcap value was
ISK 337,600,466 and the maximum value was
ISK 349,202,869What is the price of Presearch (PRE) today in ISK?