What was the price of Presearch (PRE) yesterday in ISK (Icelandic Krona)?
Yesterday the price of Presearch (PRE) was
ISK 0.4262 and yesterday's average price was ISK 0.4299, with a minimum price of
ISK 0.4260 and a maximum of
ISK 0.4361 (2.31% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | ISK 0.4262 | ISK 340,929,200 | 800,000,000 PRE |
19:00 | ISK 0.4269 | ISK 341,539,188 | 800,000,000 PRE |
18:00 | ISK 0.4260 | ISK 340,833,664 | 800,000,000 PRE |
17:00 | ISK 0.4294 | ISK 343,555,169 | 800,000,000 PRE |
16:00 | ISK 0.4295 | ISK 343,583,855 | 800,000,000 PRE |
15:00 | ISK 0.4295 | ISK 343,568,564 | 800,000,000 PRE |
14:00 | ISK 0.4295 | ISK 343,580,443 | 800,000,000 PRE |
13:00 | ISK 0.4295 | ISK 343,579,179 | 800,000,000 PRE |
12:00 | ISK 0.4296 | ISK 343,683,561 | 800,000,000 PRE |
11:00 | ISK 0.4295 | ISK 343,591,184 | 800,000,000 PRE |
10:00 | ISK 0.4295 | ISK 343,591,437 | 800,000,000 PRE |
09:00 | ISK 0.4295 | ISK 343,629,727 | 800,000,000 PRE |
08:00 | ISK 0.4295 | ISK 343,618,733 | 800,000,000 PRE |
07:00 | ISK 0.4297 | ISK 343,723,746 | 800,000,000 PRE |
06:00 | ISK 0.4327 | ISK 346,137,034 | 800,000,000 PRE |
05:00 | ISK 0.4361 | ISK 348,904,916 | 800,000,000 PRE |
04:00 | ISK 0.4318 | ISK 345,459,312 | 800,000,000 PRE |
03:00 | ISK 0.4296 | ISK 343,658,413 | 800,000,000 PRE |
02:00 | ISK 0.4315 | ISK 345,194,946 | 800,000,000 PRE |
01:00 | ISK 0.4299 | ISK 343,958,668 | 800,000,000 PRE |
00:00 | ISK 0.4297 | ISK 343,774,800 | 800,000,000 PRE |
23:00 | ISK 0.4306 | ISK 344,466,928 | 800,000,000 PRE |
22:00 | ISK 0.4310 | ISK 344,776,914 | 800,000,000 PRE |
21:00 | ISK 0.4304 | ISK 344,332,597 | 800,000,000 PRE |
What was the marketcap of Presearch (PRE) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of Presearch (PRE) was
ISK 340,929,200 with a supply of 800,000,000. Yesterday's lowest marketcap value was
ISK 340,833,664 and the maximum value was
ISK 348,904,916What is the price of Presearch (PRE) today in ISK?