What was the price of Presearch (PRE) yesterday in ISK (Icelandic Krona)?
Yesterday the price of Presearch (PRE) was
ISK 0.4839 and yesterday's average price was ISK 0.4877, with a minimum price of
ISK 0.4804 and a maximum of
ISK 0.4995 (3.82% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | ISK 0.4839 | ISK 387,092,228 | 800,000,000 PRE |
14:00 | ISK 0.4873 | ISK 389,800,790 | 800,000,000 PRE |
13:00 | ISK 0.4920 | ISK 393,585,508 | 800,000,000 PRE |
12:00 | ISK 0.4943 | ISK 395,467,406 | 800,000,000 PRE |
11:00 | ISK 0.4905 | ISK 392,423,444 | 800,000,000 PRE |
10:00 | ISK 0.4873 | ISK 389,817,005 | 800,000,000 PRE |
09:00 | ISK 0.4839 | ISK 387,103,342 | 800,000,000 PRE |
08:00 | ISK 0.4821 | ISK 385,644,192 | 800,000,000 PRE |
07:00 | ISK 0.4804 | ISK 384,309,263 | 800,000,000 PRE |
06:00 | ISK 0.4834 | ISK 386,685,041 | 800,000,000 PRE |
05:00 | ISK 0.4827 | ISK 386,174,685 | 800,000,000 PRE |
04:00 | ISK 0.4822 | ISK 385,766,452 | 800,000,000 PRE |
03:00 | ISK 0.4830 | ISK 386,397,500 | 800,000,000 PRE |
02:00 | ISK 0.4829 | ISK 386,308,975 | 800,000,000 PRE |
01:00 | ISK 0.4822 | ISK 385,759,130 | 800,000,000 PRE |
00:00 | ISK 0.4825 | ISK 386,010,973 | 800,000,000 PRE |
23:00 | ISK 0.4829 | ISK 386,299,168 | 800,000,000 PRE |
22:00 | ISK 0.4930 | ISK 394,365,753 | 800,000,000 PRE |
21:00 | ISK 0.4936 | ISK 394,865,779 | 800,000,000 PRE |
20:00 | ISK 0.4939 | ISK 395,086,502 | 800,000,000 PRE |
19:00 | ISK 0.4936 | ISK 394,876,894 | 800,000,000 PRE |
18:00 | ISK 0.4932 | ISK 394,554,047 | 800,000,000 PRE |
17:00 | ISK 0.4959 | ISK 396,751,469 | 800,000,000 PRE |
16:00 | ISK 0.4995 | ISK 399,569,347 | 800,000,000 PRE |
What was the marketcap of Presearch (PRE) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of Presearch (PRE) was
ISK 387,092,228 with a supply of 800,000,000. Yesterday's lowest marketcap value was
ISK 384,309,263 and the maximum value was
ISK 399,569,347What is the price of Presearch (PRE) today in ISK?