What was the price of Presearch (PRE) yesterday in ISK (Icelandic Krona)?
Yesterday the price of Presearch (PRE) was
ISK 0.4618 and yesterday's average price was ISK 0.4706, with a minimum price of
ISK 0.4321 and a maximum of
ISK 0.4918 (12.14% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | ISK 0.4618 | ISK 369,441,700 | 800,000,000 PRE |
18:00 | ISK 0.4582 | ISK 366,586,453 | 800,000,000 PRE |
17:00 | ISK 0.4573 | ISK 365,844,155 | 800,000,000 PRE |
16:00 | ISK 0.4321 | ISK 345,675,549 | 800,000,000 PRE |
15:00 | ISK 0.4380 | ISK 350,432,807 | 800,000,000 PRE |
14:00 | ISK 0.4811 | ISK 384,887,589 | 800,000,000 PRE |
13:00 | ISK 0.4839 | ISK 387,119,072 | 800,000,000 PRE |
12:00 | ISK 0.4902 | ISK 392,193,947 | 800,000,000 PRE |
11:00 | ISK 0.4882 | ISK 390,571,700 | 800,000,000 PRE |
10:00 | ISK 0.4854 | ISK 388,338,688 | 800,000,000 PRE |
09:00 | ISK 0.4885 | ISK 390,774,863 | 800,000,000 PRE |
08:00 | ISK 0.4918 | ISK 393,438,418 | 800,000,000 PRE |
07:00 | ISK 0.4769 | ISK 381,523,415 | 800,000,000 PRE |
06:00 | ISK 0.4774 | ISK 381,935,349 | 800,000,000 PRE |
05:00 | ISK 0.4760 | ISK 380,834,648 | 800,000,000 PRE |
04:00 | ISK 0.4770 | ISK 381,620,535 | 800,000,000 PRE |
03:00 | ISK 0.4766 | ISK 381,313,751 | 800,000,000 PRE |
02:00 | ISK 0.4684 | ISK 374,706,484 | 800,000,000 PRE |
01:00 | ISK 0.4688 | ISK 375,072,280 | 800,000,000 PRE |
00:00 | ISK 0.4757 | ISK 380,549,658 | 800,000,000 PRE |
23:00 | ISK 0.4750 | ISK 380,008,485 | 800,000,000 PRE |
22:00 | ISK 0.4678 | ISK 374,267,401 | 800,000,000 PRE |
21:00 | ISK 0.4492 | ISK 359,363,961 | 800,000,000 PRE |
20:00 | ISK 0.4499 | ISK 359,890,860 | 800,000,000 PRE |
What was the marketcap of Presearch (PRE) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of Presearch (PRE) was
ISK 369,441,700 with a supply of 800,000,000. Yesterday's lowest marketcap value was
ISK 345,675,549 and the maximum value was
ISK 393,438,418What is the price of Presearch (PRE) today in ISK?