What was the price of Presearch (PRE) yesterday in AOA (Angolan Kwanza)?
Yesterday the price of Presearch (PRE) was
AOA 10.16 and yesterday's average price was AOA 11.44, with a minimum price of
AOA 10.06 and a maximum of
AOA 12.04 (16.42% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | AOA 10.16 | AOA 7,620,548,120 | 750,000,000 PRE |
07:00 | AOA 10.19 | AOA 7,644,797,453 | 750,000,000 PRE |
06:00 | AOA 10.27 | AOA 7,700,589,311 | 750,000,000 PRE |
05:00 | AOA 10.06 | AOA 7,546,051,619 | 750,000,000 PRE |
04:00 | AOA 10.63 | AOA 7,970,604,586 | 750,000,000 PRE |
03:00 | AOA 11.56 | AOA 8,670,216,814 | 750,000,000 PRE |
02:00 | AOA 11.63 | AOA 8,723,352,043 | 750,000,000 PRE |
01:00 | AOA 11.78 | AOA 8,832,224,571 | 750,000,000 PRE |
00:00 | AOA 11.71 | AOA 8,782,850,334 | 750,000,000 PRE |
23:00 | AOA 11.72 | AOA 8,788,380,066 | 750,000,000 PRE |
22:00 | AOA 11.73 | AOA 8,801,085,953 | 750,000,000 PRE |
21:00 | AOA 11.73 | AOA 8,798,055,336 | 750,000,000 PRE |
20:00 | AOA 11.74 | AOA 8,802,748,216 | 750,000,000 PRE |
19:00 | AOA 11.70 | AOA 8,773,866,721 | 750,000,000 PRE |
18:00 | AOA 11.77 | AOA 8,828,584,135 | 750,000,000 PRE |
17:00 | AOA 11.70 | AOA 8,773,903,679 | 750,000,000 PRE |
16:00 | AOA 11.76 | AOA 8,821,683,411 | 750,000,000 PRE |
15:00 | AOA 11.69 | AOA 8,767,086,552 | 750,000,000 PRE |
14:00 | AOA 11.67 | AOA 8,748,996,129 | 750,000,000 PRE |
13:00 | AOA 11.78 | AOA 8,835,495,420 | 750,000,000 PRE |
12:00 | AOA 11.75 | AOA 8,811,543,516 | 750,000,000 PRE |
11:00 | AOA 11.98 | AOA 8,987,544,556 | 750,000,000 PRE |
10:00 | AOA 11.89 | AOA 8,917,513,024 | 750,000,000 PRE |
09:00 | AOA 12.04 | AOA 9,028,287,167 | 750,000,000 PRE |
What was the marketcap of Presearch (PRE) yesterday in AOA (Angolan Kwanza)?
Yesterday the marketcap of Presearch (PRE) was
AOA 7,620,548,120 with a supply of 750,000,000. Yesterday's lowest marketcap value was
AOA 7,546,051,619 and the maximum value was
AOA 9,028,287,167What is the price of Presearch (PRE) today in AOA?