What was the price of Presearch (PRE) yesterday in JPY (Japanese Yen)?
Yesterday the price of Presearch (PRE) was
JPY 0.4923 and yesterday's average price was JPY 0.4943, with a minimum price of
JPY 0.4923 and a maximum of
JPY 0.5029 (2.10% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | JPY 0.4923 | JPY 393,836,844 | 800,000,000 PRE |
12:00 | JPY 0.4924 | JPY 393,956,494 | 800,000,000 PRE |
11:00 | JPY 0.4923 | JPY 393,850,605 | 800,000,000 PRE |
10:00 | JPY 0.4923 | JPY 393,850,895 | 800,000,000 PRE |
09:00 | JPY 0.4924 | JPY 393,894,786 | 800,000,000 PRE |
08:00 | JPY 0.4924 | JPY 393,882,184 | 800,000,000 PRE |
07:00 | JPY 0.4925 | JPY 394,002,558 | 800,000,000 PRE |
06:00 | JPY 0.4960 | JPY 396,768,854 | 800,000,000 PRE |
05:00 | JPY 0.4999 | JPY 399,941,613 | 800,000,000 PRE |
04:00 | JPY 0.4950 | JPY 395,991,997 | 800,000,000 PRE |
03:00 | JPY 0.4924 | JPY 393,927,668 | 800,000,000 PRE |
02:00 | JPY 0.4946 | JPY 395,688,960 | 800,000,000 PRE |
01:00 | JPY 0.4928 | JPY 394,271,843 | 800,000,000 PRE |
00:00 | JPY 0.4926 | JPY 394,061,079 | 800,000,000 PRE |
23:00 | JPY 0.4936 | JPY 394,854,450 | 800,000,000 PRE |
22:00 | JPY 0.4940 | JPY 395,209,780 | 800,000,000 PRE |
21:00 | JPY 0.4934 | JPY 394,700,469 | 800,000,000 PRE |
20:00 | JPY 0.4926 | JPY 394,040,365 | 800,000,000 PRE |
19:00 | JPY 0.4945 | JPY 395,632,322 | 800,000,000 PRE |
18:00 | JPY 0.4950 | JPY 395,989,389 | 800,000,000 PRE |
17:00 | JPY 0.4943 | JPY 395,426,048 | 800,000,000 PRE |
16:00 | JPY 0.4953 | JPY 396,216,377 | 800,000,000 PRE |
15:00 | JPY 0.4981 | JPY 398,443,667 | 800,000,000 PRE |
14:00 | JPY 0.5029 | JPY 402,285,802 | 800,000,000 PRE |
What was the marketcap of Presearch (PRE) yesterday in JPY (Japanese Yen)?
Yesterday the marketcap of Presearch (PRE) was
JPY 393,836,844 with a supply of 800,000,000. Yesterday's lowest marketcap value was
JPY 393,836,844 and the maximum value was
JPY 402,285,802What is the price of Presearch (PRE) today in JPY?