What was the price of Presearch (PRE) yesterday in JPY (Japanese Yen)?
Yesterday the price of Presearch (PRE) was
JPY 1.86 and yesterday's average price was JPY 2.09, with a minimum price of
JPY 1.84 and a maximum of
JPY 2.20 (16.42% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | JPY 1.86 | JPY 1,392,875,848 | 750,000,000 PRE |
07:00 | JPY 1.86 | JPY 1,397,308,115 | 750,000,000 PRE |
06:00 | JPY 1.88 | JPY 1,407,505,693 | 750,000,000 PRE |
05:00 | JPY 1.84 | JPY 1,379,259,455 | 750,000,000 PRE |
04:00 | JPY 1.94 | JPY 1,456,858,804 | 750,000,000 PRE |
03:00 | JPY 2.11 | JPY 1,584,733,198 | 750,000,000 PRE |
02:00 | JPY 2.13 | JPY 1,594,445,200 | 750,000,000 PRE |
01:00 | JPY 2.15 | JPY 1,614,344,807 | 750,000,000 PRE |
00:00 | JPY 2.14 | JPY 1,605,320,236 | 750,000,000 PRE |
23:00 | JPY 2.14 | JPY 1,606,330,954 | 750,000,000 PRE |
22:00 | JPY 2.14 | JPY 1,608,653,323 | 750,000,000 PRE |
21:00 | JPY 2.14 | JPY 1,608,099,390 | 750,000,000 PRE |
20:00 | JPY 2.15 | JPY 1,608,957,150 | 750,000,000 PRE |
19:00 | JPY 2.14 | JPY 1,603,678,220 | 750,000,000 PRE |
18:00 | JPY 2.15 | JPY 1,613,679,412 | 750,000,000 PRE |
17:00 | JPY 2.14 | JPY 1,603,684,975 | 750,000,000 PRE |
16:00 | JPY 2.15 | JPY 1,612,418,105 | 750,000,000 PRE |
15:00 | JPY 2.14 | JPY 1,602,438,948 | 750,000,000 PRE |
14:00 | JPY 2.13 | JPY 1,599,132,399 | 750,000,000 PRE |
13:00 | JPY 2.15 | JPY 1,614,942,650 | 750,000,000 PRE |
12:00 | JPY 2.15 | JPY 1,610,564,746 | 750,000,000 PRE |
11:00 | JPY 2.19 | JPY 1,642,734,032 | 750,000,000 PRE |
10:00 | JPY 2.17 | JPY 1,629,933,742 | 750,000,000 PRE |
09:00 | JPY 2.20 | JPY 1,650,180,924 | 750,000,000 PRE |
What was the marketcap of Presearch (PRE) yesterday in JPY (Japanese Yen)?
Yesterday the marketcap of Presearch (PRE) was
JPY 1,392,875,848 with a supply of 750,000,000. Yesterday's lowest marketcap value was
JPY 1,379,259,455 and the maximum value was
JPY 1,650,180,924What is the price of Presearch (PRE) today in JPY?