What was the price of Presearch (PRE) yesterday in JPY (Japanese Yen)?
Yesterday the price of Presearch (PRE) was
JPY 0.5133 and yesterday's average price was JPY 0.5267, with a minimum price of
JPY 0.4840 and a maximum of
JPY 0.5509 (12.14% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | JPY 0.5133 | JPY 410,664,264 | 800,000,000 PRE |
17:00 | JPY 0.5123 | JPY 409,832,714 | 800,000,000 PRE |
16:00 | JPY 0.4840 | JPY 387,239,064 | 800,000,000 PRE |
15:00 | JPY 0.4907 | JPY 392,568,327 | 800,000,000 PRE |
14:00 | JPY 0.5390 | JPY 431,165,902 | 800,000,000 PRE |
13:00 | JPY 0.5421 | JPY 433,665,694 | 800,000,000 PRE |
12:00 | JPY 0.5492 | JPY 439,350,765 | 800,000,000 PRE |
11:00 | JPY 0.5469 | JPY 437,533,461 | 800,000,000 PRE |
10:00 | JPY 0.5438 | JPY 435,031,956 | 800,000,000 PRE |
09:00 | JPY 0.5472 | JPY 437,761,053 | 800,000,000 PRE |
08:00 | JPY 0.5509 | JPY 440,744,869 | 800,000,000 PRE |
07:00 | JPY 0.5342 | JPY 427,397,224 | 800,000,000 PRE |
06:00 | JPY 0.5348 | JPY 427,858,689 | 800,000,000 PRE |
05:00 | JPY 0.5333 | JPY 426,625,641 | 800,000,000 PRE |
04:00 | JPY 0.5344 | JPY 427,506,022 | 800,000,000 PRE |
03:00 | JPY 0.5340 | JPY 427,162,351 | 800,000,000 PRE |
02:00 | JPY 0.5247 | JPY 419,760,635 | 800,000,000 PRE |
01:00 | JPY 0.5252 | JPY 420,170,414 | 800,000,000 PRE |
00:00 | JPY 0.5329 | JPY 426,306,384 | 800,000,000 PRE |
23:00 | JPY 0.5321 | JPY 425,700,141 | 800,000,000 PRE |
22:00 | JPY 0.5241 | JPY 419,268,758 | 800,000,000 PRE |
21:00 | JPY 0.5032 | JPY 402,573,350 | 800,000,000 PRE |
20:00 | JPY 0.5040 | JPY 403,163,603 | 800,000,000 PRE |
19:00 | JPY 0.5039 | JPY 403,087,358 | 800,000,000 PRE |
What was the marketcap of Presearch (PRE) yesterday in JPY (Japanese Yen)?
Yesterday the marketcap of Presearch (PRE) was
JPY 410,664,264 with a supply of 800,000,000. Yesterday's lowest marketcap value was
JPY 387,239,064 and the maximum value was
JPY 440,744,869What is the price of Presearch (PRE) today in JPY?