What was the price of Presearch (PRE) yesterday in JPY (Japanese Yen)?
Yesterday the price of Presearch (PRE) was
JPY 0.5111 and yesterday's average price was JPY 0.5073, with a minimum price of
JPY 0.4959 and a maximum of
JPY 0.5156 (3.82% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | JPY 0.5111 | JPY 408,848,118 | 800,000,000 PRE |
09:00 | JPY 0.5086 | JPY 406,876,615 | 800,000,000 PRE |
08:00 | JPY 0.5095 | JPY 407,589,620 | 800,000,000 PRE |
07:00 | JPY 0.5140 | JPY 411,186,611 | 800,000,000 PRE |
06:00 | JPY 0.5095 | JPY 407,607,123 | 800,000,000 PRE |
05:00 | JPY 0.5156 | JPY 412,468,978 | 800,000,000 PRE |
04:00 | JPY 0.5089 | JPY 407,139,743 | 800,000,000 PRE |
03:00 | JPY 0.5083 | JPY 406,675,111 | 800,000,000 PRE |
02:00 | JPY 0.5128 | JPY 410,275,140 | 800,000,000 PRE |
01:00 | JPY 0.5092 | JPY 407,378,279 | 800,000,000 PRE |
00:00 | JPY 0.5075 | JPY 405,993,641 | 800,000,000 PRE |
23:00 | JPY 0.5063 | JPY 405,070,887 | 800,000,000 PRE |
22:00 | JPY 0.5062 | JPY 404,938,238 | 800,000,000 PRE |
21:00 | JPY 0.5062 | JPY 404,929,848 | 800,000,000 PRE |
20:00 | JPY 0.5047 | JPY 403,771,451 | 800,000,000 PRE |
19:00 | JPY 0.5052 | JPY 404,155,510 | 800,000,000 PRE |
18:00 | JPY 0.5046 | JPY 403,640,972 | 800,000,000 PRE |
17:00 | JPY 0.5038 | JPY 403,066,981 | 800,000,000 PRE |
16:00 | JPY 0.5059 | JPY 404,733,118 | 800,000,000 PRE |
15:00 | JPY 0.5064 | JPY 405,080,145 | 800,000,000 PRE |
14:00 | JPY 0.5059 | JPY 404,683,935 | 800,000,000 PRE |
13:00 | JPY 0.5051 | JPY 404,097,070 | 800,000,000 PRE |
12:00 | JPY 0.5041 | JPY 403,283,530 | 800,000,000 PRE |
11:00 | JPY 0.4959 | JPY 396,701,583 | 800,000,000 PRE |
What was the marketcap of Presearch (PRE) yesterday in JPY (Japanese Yen)?
Yesterday the marketcap of Presearch (PRE) was
JPY 408,848,118 with a supply of 800,000,000. Yesterday's lowest marketcap value was
JPY 396,701,583 and the maximum value was
JPY 412,468,978What is the price of Presearch (PRE) today in JPY?