What was the price of Presearch (PRE) yesterday in KWD (Kuwaiti Dinar)?
Yesterday the price of Presearch (PRE) was
KWD 0.003535 and yesterday's average price was KWD 0.003982, with a minimum price of
KWD 0.003501 and a maximum of
KWD 0.004188 (16.42% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | KWD 0.003535 | KWD 2,651,522 | 750,000,000 PRE |
07:00 | KWD 0.003547 | KWD 2,659,959 | 750,000,000 PRE |
06:00 | KWD 0.003572 | KWD 2,679,371 | 750,000,000 PRE |
05:00 | KWD 0.003501 | KWD 2,625,601 | 750,000,000 PRE |
04:00 | KWD 0.003698 | KWD 2,773,321 | 750,000,000 PRE |
03:00 | KWD 0.004022 | KWD 3,016,747 | 750,000,000 PRE |
02:00 | KWD 0.004047 | KWD 3,035,235 | 750,000,000 PRE |
01:00 | KWD 0.004097 | KWD 3,073,117 | 750,000,000 PRE |
00:00 | KWD 0.004075 | KWD 3,055,937 | 750,000,000 PRE |
23:00 | KWD 0.004077 | KWD 3,057,861 | 750,000,000 PRE |
22:00 | KWD 0.004083 | KWD 3,062,282 | 750,000,000 PRE |
21:00 | KWD 0.004082 | KWD 3,061,228 | 750,000,000 PRE |
20:00 | KWD 0.004084 | KWD 3,062,861 | 750,000,000 PRE |
19:00 | KWD 0.004070 | KWD 3,052,811 | 750,000,000 PRE |
18:00 | KWD 0.004096 | KWD 3,071,850 | 750,000,000 PRE |
17:00 | KWD 0.004070 | KWD 3,052,824 | 750,000,000 PRE |
16:00 | KWD 0.004093 | KWD 3,069,449 | 750,000,000 PRE |
15:00 | KWD 0.004067 | KWD 3,050,452 | 750,000,000 PRE |
14:00 | KWD 0.004059 | KWD 3,044,158 | 750,000,000 PRE |
13:00 | KWD 0.004099 | KWD 3,074,255 | 750,000,000 PRE |
12:00 | KWD 0.004088 | KWD 3,065,921 | 750,000,000 PRE |
11:00 | KWD 0.004170 | KWD 3,127,159 | 750,000,000 PRE |
10:00 | KWD 0.004137 | KWD 3,102,792 | 750,000,000 PRE |
09:00 | KWD 0.004188 | KWD 3,141,335 | 750,000,000 PRE |
What was the marketcap of Presearch (PRE) yesterday in KWD (Kuwaiti Dinar)?
Yesterday the marketcap of Presearch (PRE) was
KWD 2,651,522 with a supply of 750,000,000. Yesterday's lowest marketcap value was
KWD 2,625,601 and the maximum value was
KWD 3,141,335What is the price of Presearch (PRE) today in KWD?