Fear and greed index: 74/100 (Greed)

Yesterday's Presearch (PRE) Price in BND (Bruneian Dollar)

1 USD = 1.30 BNDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Presearch (PRE) yesterday in BND (Bruneian Dollar)?

Yesterday the price of Presearch (PRE) was BND 0.004890 and yesterday's average price was BND 0.004844, with a minimum price of BND 0.004776 and a maximum of BND 0.004915 (2.82% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	BND 0.004890	BND 3,912,156	800,000,000 PRE
16:00	BND 0.004868	BND 3,894,522	800,000,000 PRE
15:00	BND 0.004811	BND 3,848,720	800,000,000 PRE
14:00	BND 0.004845	BND 3,875,650	800,000,000 PRE
13:00	BND 0.004892	BND 3,913,280	800,000,000 PRE
12:00	BND 0.004915	BND 3,931,991	800,000,000 PRE
11:00	BND 0.004877	BND 3,901,726	800,000,000 PRE
10:00	BND 0.004845	BND 3,875,811	800,000,000 PRE
09:00	BND 0.004811	BND 3,848,830	800,000,000 PRE
08:00	BND 0.004793	BND 3,834,323	800,000,000 PRE
07:00	BND 0.004776	BND 3,821,050	800,000,000 PRE
06:00	BND 0.004806	BND 3,844,671	800,000,000 PRE
05:00	BND 0.004799	BND 3,839,597	800,000,000 PRE
04:00	BND 0.004794	BND 3,835,538	800,000,000 PRE
03:00	BND 0.004802	BND 3,841,812	800,000,000 PRE
02:00	BND 0.004801	BND 3,840,932	800,000,000 PRE
01:00	BND 0.004794	BND 3,835,465	800,000,000 PRE
00:00	BND 0.004797	BND 3,837,969	800,000,000 PRE
23:00	BND 0.004801	BND 3,840,835	800,000,000 PRE
22:00	BND 0.004901	BND 3,921,038	800,000,000 PRE
21:00	BND 0.004908	BND 3,926,009	800,000,000 PRE
20:00	BND 0.004910	BND 3,928,204	800,000,000 PRE
19:00	BND 0.004908	BND 3,926,120	800,000,000 PRE
18:00	BND 0.004904	BND 3,922,910	800,000,000 PRE

What was the marketcap of Presearch (PRE) yesterday in BND (Bruneian Dollar)?

Yesterday the marketcap of Presearch (PRE) was BND 3,912,156 with a supply of 800,000,000. Yesterday's lowest marketcap value was BND 3,821,050 and the maximum value was BND 3,931,991

What is the price of Presearch (PRE) today in BND?