What was the price of Presearch (PRE) yesterday in SHP (Saint Helenian Pound)?
Yesterday the price of Presearch (PRE) was
SHP 0.002491 and yesterday's average price was SHP 0.002514, with a minimum price of
SHP 0.002491 and a maximum of
SHP 0.002552 (2.37% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | SHP 0.002491 | SHP 1,993,128 | 800,000,000 PRE |
20:00 | SHP 0.002493 | SHP 1,994,799 | 800,000,000 PRE |
19:00 | SHP 0.002498 | SHP 1,998,368 | 800,000,000 PRE |
18:00 | SHP 0.002493 | SHP 1,994,240 | 800,000,000 PRE |
17:00 | SHP 0.002513 | SHP 2,010,163 | 800,000,000 PRE |
16:00 | SHP 0.002513 | SHP 2,010,331 | 800,000,000 PRE |
15:00 | SHP 0.002513 | SHP 2,010,242 | 800,000,000 PRE |
14:00 | SHP 0.002513 | SHP 2,010,311 | 800,000,000 PRE |
13:00 | SHP 0.002513 | SHP 2,010,304 | 800,000,000 PRE |
12:00 | SHP 0.002514 | SHP 2,010,915 | 800,000,000 PRE |
11:00 | SHP 0.002513 | SHP 2,010,374 | 800,000,000 PRE |
10:00 | SHP 0.002513 | SHP 2,010,376 | 800,000,000 PRE |
09:00 | SHP 0.002513 | SHP 2,010,600 | 800,000,000 PRE |
08:00 | SHP 0.002513 | SHP 2,010,535 | 800,000,000 PRE |
07:00 | SHP 0.002514 | SHP 2,011,150 | 800,000,000 PRE |
06:00 | SHP 0.002532 | SHP 2,025,270 | 800,000,000 PRE |
05:00 | SHP 0.002552 | SHP 2,041,465 | 800,000,000 PRE |
04:00 | SHP 0.002527 | SHP 2,021,305 | 800,000,000 PRE |
03:00 | SHP 0.002513 | SHP 2,010,767 | 800,000,000 PRE |
02:00 | SHP 0.002525 | SHP 2,019,758 | 800,000,000 PRE |
01:00 | SHP 0.002516 | SHP 2,012,524 | 800,000,000 PRE |
00:00 | SHP 0.002514 | SHP 2,011,448 | 800,000,000 PRE |
23:00 | SHP 0.002519 | SHP 2,015,498 | 800,000,000 PRE |
22:00 | SHP 0.002522 | SHP 2,017,312 | 800,000,000 PRE |
What was the marketcap of Presearch (PRE) yesterday in SHP (Saint Helenian Pound)?
Yesterday the marketcap of Presearch (PRE) was
SHP 1,993,128 with a supply of 800,000,000. Yesterday's lowest marketcap value was
SHP 1,993,128 and the maximum value was
SHP 2,041,465What is the price of Presearch (PRE) today in SHP?