What was the price of Presearch (PRE) yesterday in SHP (Saint Helenian Pound)?
Yesterday the price of Presearch (PRE) was
SHP 0.002555 and yesterday's average price was SHP 0.002778, with a minimum price of
SHP 0.002555 and a maximum of
SHP 0.002908 (12.14% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | SHP 0.002555 | SHP 2,043,965 | 800,000,000 PRE |
15:00 | SHP 0.002590 | SHP 2,072,094 | 800,000,000 PRE |
14:00 | SHP 0.002845 | SHP 2,275,824 | 800,000,000 PRE |
13:00 | SHP 0.002861 | SHP 2,289,019 | 800,000,000 PRE |
12:00 | SHP 0.002899 | SHP 2,319,026 | 800,000,000 PRE |
11:00 | SHP 0.002887 | SHP 2,309,434 | 800,000,000 PRE |
10:00 | SHP 0.002870 | SHP 2,296,230 | 800,000,000 PRE |
09:00 | SHP 0.002888 | SHP 2,310,635 | 800,000,000 PRE |
08:00 | SHP 0.002908 | SHP 2,326,385 | 800,000,000 PRE |
07:00 | SHP 0.002820 | SHP 2,255,932 | 800,000,000 PRE |
06:00 | SHP 0.002823 | SHP 2,258,367 | 800,000,000 PRE |
05:00 | SHP 0.002815 | SHP 2,251,859 | 800,000,000 PRE |
04:00 | SHP 0.002821 | SHP 2,256,506 | 800,000,000 PRE |
03:00 | SHP 0.002818 | SHP 2,254,692 | 800,000,000 PRE |
02:00 | SHP 0.002770 | SHP 2,215,624 | 800,000,000 PRE |
01:00 | SHP 0.002772 | SHP 2,217,786 | 800,000,000 PRE |
00:00 | SHP 0.002813 | SHP 2,250,174 | 800,000,000 PRE |
23:00 | SHP 0.002809 | SHP 2,246,974 | 800,000,000 PRE |
22:00 | SHP 0.002766 | SHP 2,213,027 | 800,000,000 PRE |
21:00 | SHP 0.002656 | SHP 2,124,904 | 800,000,000 PRE |
20:00 | SHP 0.002660 | SHP 2,128,019 | 800,000,000 PRE |
19:00 | SHP 0.002660 | SHP 2,127,617 | 800,000,000 PRE |
18:00 | SHP 0.002681 | SHP 2,144,559 | 800,000,000 PRE |
17:00 | SHP 0.002683 | SHP 2,146,171 | 800,000,000 PRE |
What was the marketcap of Presearch (PRE) yesterday in SHP (Saint Helenian Pound)?
Yesterday the marketcap of Presearch (PRE) was
SHP 2,043,965 with a supply of 800,000,000. Yesterday's lowest marketcap value was
SHP 2,043,965 and the maximum value was
SHP 2,326,385What is the price of Presearch (PRE) today in SHP?