What was the price of Presearch (PRE) yesterday in SHP (Saint Helenian Pound)?
Yesterday the price of Presearch (PRE) was
SHP 0.004145 and yesterday's average price was SHP 0.004139, with a minimum price of
SHP 0.004024 and a maximum of
SHP 0.004254 (5.42% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | SHP 0.004145 | SHP 3,316,126 | 800,000,000 PRE |
02:00 | SHP 0.004149 | SHP 3,319,121 | 800,000,000 PRE |
01:00 | SHP 0.004213 | SHP 3,370,329 | 800,000,000 PRE |
00:00 | SHP 0.004191 | SHP 3,353,155 | 800,000,000 PRE |
23:00 | SHP 0.004205 | SHP 3,363,940 | 800,000,000 PRE |
22:00 | SHP 0.004200 | SHP 3,360,397 | 800,000,000 PRE |
21:00 | SHP 0.004145 | SHP 3,316,331 | 800,000,000 PRE |
20:00 | SHP 0.004239 | SHP 3,391,109 | 800,000,000 PRE |
19:00 | SHP 0.004254 | SHP 3,403,511 | 800,000,000 PRE |
18:00 | SHP 0.004100 | SHP 3,280,254 | 800,000,000 PRE |
17:00 | SHP 0.004024 | SHP 3,219,178 | 800,000,000 PRE |
16:00 | SHP 0.004053 | SHP 3,242,383 | 800,000,000 PRE |
15:00 | SHP 0.004030 | SHP 3,223,948 | 800,000,000 PRE |
14:00 | SHP 0.004038 | SHP 3,230,724 | 800,000,000 PRE |
13:00 | SHP 0.004037 | SHP 3,229,844 | 800,000,000 PRE |
12:00 | SHP 0.004099 | SHP 3,278,850 | 800,000,000 PRE |
11:00 | SHP 0.004170 | SHP 3,335,812 | 800,000,000 PRE |
10:00 | SHP 0.004240 | SHP 3,391,784 | 800,000,000 PRE |
09:00 | SHP 0.004173 | SHP 3,338,313 | 800,000,000 PRE |
08:00 | SHP 0.004104 | SHP 3,283,137 | 800,000,000 PRE |
07:00 | SHP 0.004108 | SHP 3,286,059 | 800,000,000 PRE |
06:00 | SHP 0.004138 | SHP 3,310,461 | 800,000,000 PRE |
05:00 | SHP 0.004135 | SHP 3,307,675 | 800,000,000 PRE |
04:00 | SHP 0.004144 | SHP 3,315,465 | 800,000,000 PRE |
What was the marketcap of Presearch (PRE) yesterday in SHP (Saint Helenian Pound)?
Yesterday the marketcap of Presearch (PRE) was
SHP 3,316,126 with a supply of 800,000,000. Yesterday's lowest marketcap value was
SHP 3,219,178 and the maximum value was
SHP 3,403,511What is the price of Presearch (PRE) today in SHP?