What was the price of Presearch (PRE) yesterday in BRL (Brazilian Real)?
Yesterday the price of Presearch (PRE) was
BRL 0.01873 and yesterday's average price was BRL 0.01891, with a minimum price of
BRL 0.01873 and a maximum of
BRL 0.01919 (2.37% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | BRL 0.01873 | BRL 14,987,833 | 800,000,000 PRE |
20:00 | BRL 0.01875 | BRL 15,000,399 | 800,000,000 PRE |
19:00 | BRL 0.01878 | BRL 15,027,238 | 800,000,000 PRE |
18:00 | BRL 0.01875 | BRL 14,996,196 | 800,000,000 PRE |
17:00 | BRL 0.01889 | BRL 15,115,938 | 800,000,000 PRE |
16:00 | BRL 0.01890 | BRL 15,117,200 | 800,000,000 PRE |
15:00 | BRL 0.01890 | BRL 15,116,527 | 800,000,000 PRE |
14:00 | BRL 0.01890 | BRL 15,117,050 | 800,000,000 PRE |
13:00 | BRL 0.01890 | BRL 15,116,994 | 800,000,000 PRE |
12:00 | BRL 0.01890 | BRL 15,121,587 | 800,000,000 PRE |
11:00 | BRL 0.01890 | BRL 15,117,523 | 800,000,000 PRE |
10:00 | BRL 0.01890 | BRL 15,117,534 | 800,000,000 PRE |
09:00 | BRL 0.01890 | BRL 15,119,219 | 800,000,000 PRE |
08:00 | BRL 0.01890 | BRL 15,118,735 | 800,000,000 PRE |
07:00 | BRL 0.01890 | BRL 15,123,355 | 800,000,000 PRE |
06:00 | BRL 0.01904 | BRL 15,229,536 | 800,000,000 PRE |
05:00 | BRL 0.01919 | BRL 15,351,319 | 800,000,000 PRE |
04:00 | BRL 0.01900 | BRL 15,199,718 | 800,000,000 PRE |
03:00 | BRL 0.01890 | BRL 15,120,481 | 800,000,000 PRE |
02:00 | BRL 0.01899 | BRL 15,188,086 | 800,000,000 PRE |
01:00 | BRL 0.01892 | BRL 15,133,691 | 800,000,000 PRE |
00:00 | BRL 0.01891 | BRL 15,125,602 | 800,000,000 PRE |
23:00 | BRL 0.01895 | BRL 15,156,054 | 800,000,000 PRE |
22:00 | BRL 0.01896 | BRL 15,169,693 | 800,000,000 PRE |
What was the marketcap of Presearch (PRE) yesterday in BRL (Brazilian Real)?
Yesterday the marketcap of Presearch (PRE) was
BRL 14,987,833 with a supply of 800,000,000. Yesterday's lowest marketcap value was
BRL 14,987,833 and the maximum value was
BRL 15,351,319What is the price of Presearch (PRE) today in BRL?