Fear and greed index: 26/100 (Fear)

Yesterday's Presearch (PRE) Price in BRL (Brazilian Real)

1 USD = 5.47 BRLthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Presearch (PRE) yesterday in BRL (Brazilian Real)?

Yesterday the price of Presearch (PRE) was BRL 0.06311 and yesterday's average price was BRL 0.07108, with a minimum price of BRL 0.06249 and a maximum of BRL 0.07477 (16.42% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  08:00BRL 0.06311BRL 47,332,578750,000,000 PRE
  07:00BRL 0.06331BRL 47,483,195750,000,000 PRE
  06:00BRL 0.06377BRL 47,829,728750,000,000 PRE
  05:00BRL 0.06249BRL 46,869,867750,000,000 PRE
  04:00BRL 0.06601BRL 49,506,841750,000,000 PRE
  03:00BRL 0.07180BRL 53,852,257750,000,000 PRE
  02:00BRL 0.07224BRL 54,182,289750,000,000 PRE
  01:00BRL 0.07314BRL 54,858,516750,000,000 PRE
  00:00BRL 0.07274BRL 54,551,844750,000,000 PRE
  23:00BRL 0.07278BRL 54,586,190750,000,000 PRE
  22:00BRL 0.07289BRL 54,665,108750,000,000 PRE
  21:00BRL 0.07286BRL 54,646,285750,000,000 PRE
  20:00BRL 0.07290BRL 54,675,433750,000,000 PRE
  19:00BRL 0.07266BRL 54,496,045750,000,000 PRE
  18:00BRL 0.07311BRL 54,835,904750,000,000 PRE
  17:00BRL 0.07266BRL 54,496,274750,000,000 PRE
  16:00BRL 0.07306BRL 54,793,043750,000,000 PRE
  15:00BRL 0.07261BRL 54,453,932750,000,000 PRE
  14:00BRL 0.07246BRL 54,341,569750,000,000 PRE
  13:00BRL 0.07317BRL 54,878,832750,000,000 PRE
  12:00BRL 0.07297BRL 54,730,062750,000,000 PRE
  11:00BRL 0.07443BRL 55,823,236750,000,000 PRE
  10:00BRL 0.07385BRL 55,388,258750,000,000 PRE
  09:00BRL 0.07477BRL 56,076,296750,000,000 PRE

What was the marketcap of Presearch (PRE) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Presearch (PRE) was BRL 47,332,578 with a supply of 750,000,000. Yesterday's lowest marketcap value was BRL 46,869,867 and the maximum value was BRL 56,076,296

What is the price of Presearch (PRE) today in BRL?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2024 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact