Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Presearch (PRE) Price in BRL (Brazilian Real)

1 USD = 6.08 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Presearch (PRE) yesterday in BRL (Brazilian Real)?

Yesterday the price of Presearch (PRE) was BRL 0.06337 and yesterday's average price was BRL 0.06354, with a minimum price of BRL 0.06165 and a maximum of BRL 0.06639 (7.14% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	BRL 0.06337	BRL 50,696,949	800,000,000 PRE
17:00	BRL 0.06404	BRL 51,234,755	800,000,000 PRE
16:00	BRL 0.06359	BRL 50,870,255	800,000,000 PRE
15:00	BRL 0.06370	BRL 50,959,134	800,000,000 PRE
14:00	BRL 0.06216	BRL 49,727,044	800,000,000 PRE
13:00	BRL 0.06165	BRL 49,317,489	800,000,000 PRE
12:00	BRL 0.06265	BRL 50,118,938	800,000,000 PRE
11:00	BRL 0.06223	BRL 49,787,689	800,000,000 PRE
10:00	BRL 0.06247	BRL 49,979,088	800,000,000 PRE
09:00	BRL 0.06250	BRL 49,999,029	800,000,000 PRE
08:00	BRL 0.06290	BRL 50,319,001	800,000,000 PRE
07:00	BRL 0.06365	BRL 50,919,476	800,000,000 PRE
06:00	BRL 0.06242	BRL 49,932,117	800,000,000 PRE
05:00	BRL 0.06230	BRL 49,842,801	800,000,000 PRE
04:00	BRL 0.06236	BRL 49,887,358	800,000,000 PRE
03:00	BRL 0.06260	BRL 50,079,640	800,000,000 PRE
02:00	BRL 0.06264	BRL 50,115,716	800,000,000 PRE
01:00	BRL 0.06467	BRL 51,738,290	800,000,000 PRE
00:00	BRL 0.06487	BRL 51,894,780	800,000,000 PRE
23:00	BRL 0.06484	BRL 51,872,151	800,000,000 PRE
22:00	BRL 0.06497	BRL 51,972,149	800,000,000 PRE
21:00	BRL 0.06624	BRL 52,989,919	800,000,000 PRE
20:00	BRL 0.06639	BRL 53,111,263	800,000,000 PRE
19:00	BRL 0.06584	BRL 52,672,227	800,000,000 PRE

What was the marketcap of Presearch (PRE) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Presearch (PRE) was BRL 50,696,949 with a supply of 800,000,000. Yesterday's lowest marketcap value was BRL 49,317,489 and the maximum value was BRL 53,111,263

What is the price of Presearch (PRE) today in BRL?