What was the price of Presearch (PRE) yesterday in BRL (Brazilian Real)?
Yesterday the price of Presearch (PRE) was
BRL 0.01938 and yesterday's average price was BRL 0.01924, with a minimum price of
BRL 0.01880 and a maximum of
BRL 0.01955 (3.82% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | BRL 0.01938 | BRL 15,504,319 | 800,000,000 PRE |
09:00 | BRL 0.01929 | BRL 15,429,556 | 800,000,000 PRE |
08:00 | BRL 0.01932 | BRL 15,456,594 | 800,000,000 PRE |
07:00 | BRL 0.01949 | BRL 15,592,999 | 800,000,000 PRE |
06:00 | BRL 0.01932 | BRL 15,457,258 | 800,000,000 PRE |
05:00 | BRL 0.01955 | BRL 15,641,629 | 800,000,000 PRE |
04:00 | BRL 0.01930 | BRL 15,439,534 | 800,000,000 PRE |
03:00 | BRL 0.01928 | BRL 15,421,914 | 800,000,000 PRE |
02:00 | BRL 0.01945 | BRL 15,558,434 | 800,000,000 PRE |
01:00 | BRL 0.01931 | BRL 15,448,580 | 800,000,000 PRE |
00:00 | BRL 0.01925 | BRL 15,396,071 | 800,000,000 PRE |
23:00 | BRL 0.01920 | BRL 15,361,079 | 800,000,000 PRE |
22:00 | BRL 0.01920 | BRL 15,356,049 | 800,000,000 PRE |
21:00 | BRL 0.01919 | BRL 15,355,730 | 800,000,000 PRE |
20:00 | BRL 0.01914 | BRL 15,311,802 | 800,000,000 PRE |
19:00 | BRL 0.01916 | BRL 15,326,366 | 800,000,000 PRE |
18:00 | BRL 0.01913 | BRL 15,306,854 | 800,000,000 PRE |
17:00 | BRL 0.01911 | BRL 15,285,087 | 800,000,000 PRE |
16:00 | BRL 0.01919 | BRL 15,348,270 | 800,000,000 PRE |
15:00 | BRL 0.01920 | BRL 15,361,430 | 800,000,000 PRE |
14:00 | BRL 0.01918 | BRL 15,346,405 | 800,000,000 PRE |
13:00 | BRL 0.01916 | BRL 15,324,150 | 800,000,000 PRE |
12:00 | BRL 0.01912 | BRL 15,293,299 | 800,000,000 PRE |
11:00 | BRL 0.01880 | BRL 15,043,698 | 800,000,000 PRE |
What was the marketcap of Presearch (PRE) yesterday in BRL (Brazilian Real)?
Yesterday the marketcap of Presearch (PRE) was
BRL 15,504,319 with a supply of 800,000,000. Yesterday's lowest marketcap value was
BRL 15,043,698 and the maximum value was
BRL 15,641,629What is the price of Presearch (PRE) today in BRL?