What was the price of Presearch (PRE) yesterday in BRL (Brazilian Real)?
Yesterday the price of Presearch (PRE) was
BRL 0.03062 and yesterday's average price was BRL 0.03058, with a minimum price of
BRL 0.02973 and a maximum of
BRL 0.03143 (5.42% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | BRL 0.03062 | BRL 24,497,388 | 800,000,000 PRE |
02:00 | BRL 0.03065 | BRL 24,519,515 | 800,000,000 PRE |
01:00 | BRL 0.03112 | BRL 24,897,804 | 800,000,000 PRE |
00:00 | BRL 0.03096 | BRL 24,770,937 | 800,000,000 PRE |
23:00 | BRL 0.03106 | BRL 24,850,606 | 800,000,000 PRE |
22:00 | BRL 0.03103 | BRL 24,824,435 | 800,000,000 PRE |
21:00 | BRL 0.03062 | BRL 24,498,903 | 800,000,000 PRE |
20:00 | BRL 0.03131 | BRL 25,051,315 | 800,000,000 PRE |
19:00 | BRL 0.03143 | BRL 25,142,933 | 800,000,000 PRE |
18:00 | BRL 0.03029 | BRL 24,232,388 | 800,000,000 PRE |
17:00 | BRL 0.02973 | BRL 23,781,196 | 800,000,000 PRE |
16:00 | BRL 0.02994 | BRL 23,952,619 | 800,000,000 PRE |
15:00 | BRL 0.02977 | BRL 23,816,434 | 800,000,000 PRE |
14:00 | BRL 0.02983 | BRL 23,866,492 | 800,000,000 PRE |
13:00 | BRL 0.02982 | BRL 23,859,993 | 800,000,000 PRE |
12:00 | BRL 0.03028 | BRL 24,222,016 | 800,000,000 PRE |
11:00 | BRL 0.03080 | BRL 24,642,811 | 800,000,000 PRE |
10:00 | BRL 0.03132 | BRL 25,056,299 | 800,000,000 PRE |
09:00 | BRL 0.03083 | BRL 24,661,293 | 800,000,000 PRE |
08:00 | BRL 0.03032 | BRL 24,253,683 | 800,000,000 PRE |
07:00 | BRL 0.03034 | BRL 24,275,275 | 800,000,000 PRE |
06:00 | BRL 0.03057 | BRL 24,455,537 | 800,000,000 PRE |
05:00 | BRL 0.03054 | BRL 24,434,954 | 800,000,000 PRE |
04:00 | BRL 0.03062 | BRL 24,492,501 | 800,000,000 PRE |
What was the marketcap of Presearch (PRE) yesterday in BRL (Brazilian Real)?
Yesterday the marketcap of Presearch (PRE) was
BRL 24,497,388 with a supply of 800,000,000. Yesterday's lowest marketcap value was
BRL 23,781,196 and the maximum value was
BRL 25,142,933What is the price of Presearch (PRE) today in BRL?