What was the price of Presearch (PRE) yesterday in BRL (Brazilian Real)?
Yesterday the price of Presearch (PRE) was
BRL 0.02058 and yesterday's average price was BRL 0.02098, with a minimum price of
BRL 0.01926 and a maximum of
BRL 0.02192 (12.14% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | BRL 0.02058 | BRL 16,467,120 | 800,000,000 PRE |
18:00 | BRL 0.02042 | BRL 16,339,853 | 800,000,000 PRE |
17:00 | BRL 0.02038 | BRL 16,306,767 | 800,000,000 PRE |
16:00 | BRL 0.01926 | BRL 15,407,792 | 800,000,000 PRE |
15:00 | BRL 0.01952 | BRL 15,619,837 | 800,000,000 PRE |
14:00 | BRL 0.02144 | BRL 17,155,589 | 800,000,000 PRE |
13:00 | BRL 0.02157 | BRL 17,255,053 | 800,000,000 PRE |
12:00 | BRL 0.02185 | BRL 17,481,256 | 800,000,000 PRE |
11:00 | BRL 0.02176 | BRL 17,408,947 | 800,000,000 PRE |
10:00 | BRL 0.02164 | BRL 17,309,415 | 800,000,000 PRE |
09:00 | BRL 0.02177 | BRL 17,418,003 | 800,000,000 PRE |
08:00 | BRL 0.02192 | BRL 17,536,725 | 800,000,000 PRE |
07:00 | BRL 0.02126 | BRL 17,005,638 | 800,000,000 PRE |
06:00 | BRL 0.02128 | BRL 17,023,999 | 800,000,000 PRE |
05:00 | BRL 0.02122 | BRL 16,974,938 | 800,000,000 PRE |
04:00 | BRL 0.02126 | BRL 17,009,967 | 800,000,000 PRE |
03:00 | BRL 0.02125 | BRL 16,996,293 | 800,000,000 PRE |
02:00 | BRL 0.02088 | BRL 16,701,787 | 800,000,000 PRE |
01:00 | BRL 0.02090 | BRL 16,718,092 | 800,000,000 PRE |
00:00 | BRL 0.02120 | BRL 16,962,235 | 800,000,000 PRE |
23:00 | BRL 0.02117 | BRL 16,938,113 | 800,000,000 PRE |
22:00 | BRL 0.02085 | BRL 16,682,216 | 800,000,000 PRE |
21:00 | BRL 0.02002 | BRL 16,017,925 | 800,000,000 PRE |
20:00 | BRL 0.02005 | BRL 16,041,410 | 800,000,000 PRE |
What was the marketcap of Presearch (PRE) yesterday in BRL (Brazilian Real)?
Yesterday the marketcap of Presearch (PRE) was
BRL 16,467,120 with a supply of 800,000,000. Yesterday's lowest marketcap value was
BRL 15,407,792 and the maximum value was
BRL 17,536,725What is the price of Presearch (PRE) today in BRL?