What was the price of Presearch (PRE) yesterday in TND (Tunisian Dinar)?
Yesterday the price of Presearch (PRE) was
TND 0.01082 and yesterday's average price was TND 0.01102, with a minimum price of
TND 0.01012 and a maximum of
TND 0.01152 (12.14% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | TND 0.01082 | TND 8,652,481 | 800,000,000 PRE |
18:00 | TND 0.01073 | TND 8,585,610 | 800,000,000 PRE |
17:00 | TND 0.01071 | TND 8,568,225 | 800,000,000 PRE |
16:00 | TND 0.01012 | TND 8,095,868 | 800,000,000 PRE |
15:00 | TND 0.01026 | TND 8,207,285 | 800,000,000 PRE |
14:00 | TND 0.01127 | TND 9,014,230 | 800,000,000 PRE |
13:00 | TND 0.01133 | TND 9,066,492 | 800,000,000 PRE |
12:00 | TND 0.01148 | TND 9,185,348 | 800,000,000 PRE |
11:00 | TND 0.01143 | TND 9,147,354 | 800,000,000 PRE |
10:00 | TND 0.01137 | TND 9,095,056 | 800,000,000 PRE |
09:00 | TND 0.01144 | TND 9,152,113 | 800,000,000 PRE |
08:00 | TND 0.01152 | TND 9,214,494 | 800,000,000 PRE |
07:00 | TND 0.01117 | TND 8,935,440 | 800,000,000 PRE |
06:00 | TND 0.01118 | TND 8,945,087 | 800,000,000 PRE |
05:00 | TND 0.01115 | TND 8,919,309 | 800,000,000 PRE |
04:00 | TND 0.01117 | TND 8,937,714 | 800,000,000 PRE |
03:00 | TND 0.01116 | TND 8,930,529 | 800,000,000 PRE |
02:00 | TND 0.01097 | TND 8,775,784 | 800,000,000 PRE |
01:00 | TND 0.01098 | TND 8,784,351 | 800,000,000 PRE |
00:00 | TND 0.01114 | TND 8,912,634 | 800,000,000 PRE |
23:00 | TND 0.01112 | TND 8,899,959 | 800,000,000 PRE |
22:00 | TND 0.01096 | TND 8,765,501 | 800,000,000 PRE |
21:00 | TND 0.01052 | TND 8,416,456 | 800,000,000 PRE |
20:00 | TND 0.01054 | TND 8,428,796 | 800,000,000 PRE |
What was the marketcap of Presearch (PRE) yesterday in TND (Tunisian Dinar)?
Yesterday the marketcap of Presearch (PRE) was
TND 8,652,481 with a supply of 800,000,000. Yesterday's lowest marketcap value was
TND 8,095,868 and the maximum value was
TND 9,214,494What is the price of Presearch (PRE) today in TND?