What was the price of Presearch (PRE) yesterday in JOD (Jordanian Dinar)?
Yesterday the price of Presearch (PRE) was
JOD 0.002569 and yesterday's average price was JOD 0.002618, with a minimum price of
JOD 0.002404 and a maximum of
JOD 0.002736 (12.14% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | JOD 0.002569 | JOD 2,055,256 | 800,000,000 PRE |
18:00 | JOD 0.002549 | JOD 2,039,372 | 800,000,000 PRE |
17:00 | JOD 0.002544 | JOD 2,035,242 | 800,000,000 PRE |
16:00 | JOD 0.002404 | JOD 1,923,041 | 800,000,000 PRE |
15:00 | JOD 0.002437 | JOD 1,949,507 | 800,000,000 PRE |
14:00 | JOD 0.002676 | JOD 2,141,184 | 800,000,000 PRE |
13:00 | JOD 0.002692 | JOD 2,153,598 | 800,000,000 PRE |
12:00 | JOD 0.002727 | JOD 2,181,830 | 800,000,000 PRE |
11:00 | JOD 0.002716 | JOD 2,172,805 | 800,000,000 PRE |
10:00 | JOD 0.002700 | JOD 2,160,382 | 800,000,000 PRE |
09:00 | JOD 0.002717 | JOD 2,173,935 | 800,000,000 PRE |
08:00 | JOD 0.002736 | JOD 2,188,753 | 800,000,000 PRE |
07:00 | JOD 0.002653 | JOD 2,122,468 | 800,000,000 PRE |
06:00 | JOD 0.002656 | JOD 2,124,760 | 800,000,000 PRE |
05:00 | JOD 0.002648 | JOD 2,118,636 | 800,000,000 PRE |
04:00 | JOD 0.002654 | JOD 2,123,008 | 800,000,000 PRE |
03:00 | JOD 0.002652 | JOD 2,121,302 | 800,000,000 PRE |
02:00 | JOD 0.002606 | JOD 2,084,545 | 800,000,000 PRE |
01:00 | JOD 0.002608 | JOD 2,086,580 | 800,000,000 PRE |
00:00 | JOD 0.002646 | JOD 2,117,051 | 800,000,000 PRE |
23:00 | JOD 0.002643 | JOD 2,114,040 | 800,000,000 PRE |
22:00 | JOD 0.002603 | JOD 2,082,102 | 800,000,000 PRE |
21:00 | JOD 0.002499 | JOD 1,999,192 | 800,000,000 PRE |
20:00 | JOD 0.002503 | JOD 2,002,123 | 800,000,000 PRE |
What was the marketcap of Presearch (PRE) yesterday in JOD (Jordanian Dinar)?
Yesterday the marketcap of Presearch (PRE) was
JOD 2,055,256 with a supply of 800,000,000. Yesterday's lowest marketcap value was
JOD 1,923,041 and the maximum value was
JOD 2,188,753What is the price of Presearch (PRE) today in JOD?