What was the price of Presearch (PRE) yesterday in JOD (Jordanian Dinar)?
Yesterday the price of Presearch (PRE) was
JOD 0.008183 and yesterday's average price was JOD 0.009216, with a minimum price of
JOD 0.008103 and a maximum of
JOD 0.009695 (16.42% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | JOD 0.008183 | JOD 6,137,348 | 750,000,000 PRE |
07:00 | JOD 0.008209 | JOD 6,156,878 | 750,000,000 PRE |
06:00 | JOD 0.008269 | JOD 6,201,811 | 750,000,000 PRE |
05:00 | JOD 0.008103 | JOD 6,077,351 | 750,000,000 PRE |
04:00 | JOD 0.008559 | JOD 6,419,273 | 750,000,000 PRE |
03:00 | JOD 0.009310 | JOD 6,982,718 | 750,000,000 PRE |
02:00 | JOD 0.009367 | JOD 7,025,512 | 750,000,000 PRE |
01:00 | JOD 0.009484 | JOD 7,113,194 | 750,000,000 PRE |
00:00 | JOD 0.009431 | JOD 7,073,430 | 750,000,000 PRE |
23:00 | JOD 0.009437 | JOD 7,077,883 | 750,000,000 PRE |
22:00 | JOD 0.009451 | JOD 7,088,116 | 750,000,000 PRE |
21:00 | JOD 0.009448 | JOD 7,085,675 | 750,000,000 PRE |
20:00 | JOD 0.009453 | JOD 7,089,455 | 750,000,000 PRE |
19:00 | JOD 0.009422 | JOD 7,066,195 | 750,000,000 PRE |
18:00 | JOD 0.009480 | JOD 7,110,262 | 750,000,000 PRE |
17:00 | JOD 0.009422 | JOD 7,066,224 | 750,000,000 PRE |
16:00 | JOD 0.009473 | JOD 7,104,705 | 750,000,000 PRE |
15:00 | JOD 0.009414 | JOD 7,060,734 | 750,000,000 PRE |
14:00 | JOD 0.009395 | JOD 7,046,165 | 750,000,000 PRE |
13:00 | JOD 0.009488 | JOD 7,115,828 | 750,000,000 PRE |
12:00 | JOD 0.009462 | JOD 7,096,538 | 750,000,000 PRE |
11:00 | JOD 0.009651 | JOD 7,238,284 | 750,000,000 PRE |
10:00 | JOD 0.009576 | JOD 7,181,883 | 750,000,000 PRE |
09:00 | JOD 0.009695 | JOD 7,271,097 | 750,000,000 PRE |
What was the marketcap of Presearch (PRE) yesterday in JOD (Jordanian Dinar)?
Yesterday the marketcap of Presearch (PRE) was
JOD 6,137,348 with a supply of 750,000,000. Yesterday's lowest marketcap value was
JOD 6,077,351 and the maximum value was
JOD 7,271,097What is the price of Presearch (PRE) today in JOD?