What was the price of Presearch (PRE) yesterday in JOD (Jordanian Dinar)?
Yesterday the price of Presearch (PRE) was
JOD 0.003810 and yesterday's average price was JOD 0.003805, with a minimum price of
JOD 0.003699 and a maximum of
JOD 0.003911 (5.42% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | JOD 0.003810 | JOD 3,048,248 | 800,000,000 PRE |
02:00 | JOD 0.003814 | JOD 3,051,002 | 800,000,000 PRE |
01:00 | JOD 0.003873 | JOD 3,098,073 | 800,000,000 PRE |
00:00 | JOD 0.003853 | JOD 3,082,287 | 800,000,000 PRE |
23:00 | JOD 0.003865 | JOD 3,092,200 | 800,000,000 PRE |
22:00 | JOD 0.003861 | JOD 3,088,943 | 800,000,000 PRE |
21:00 | JOD 0.003811 | JOD 3,048,437 | 800,000,000 PRE |
20:00 | JOD 0.003896 | JOD 3,117,174 | 800,000,000 PRE |
19:00 | JOD 0.003911 | JOD 3,128,575 | 800,000,000 PRE |
18:00 | JOD 0.003769 | JOD 3,015,274 | 800,000,000 PRE |
17:00 | JOD 0.003699 | JOD 2,959,131 | 800,000,000 PRE |
16:00 | JOD 0.003726 | JOD 2,980,462 | 800,000,000 PRE |
15:00 | JOD 0.003704 | JOD 2,963,516 | 800,000,000 PRE |
14:00 | JOD 0.003712 | JOD 2,969,745 | 800,000,000 PRE |
13:00 | JOD 0.003711 | JOD 2,968,936 | 800,000,000 PRE |
12:00 | JOD 0.003767 | JOD 3,013,983 | 800,000,000 PRE |
11:00 | JOD 0.003833 | JOD 3,066,344 | 800,000,000 PRE |
10:00 | JOD 0.003897 | JOD 3,117,795 | 800,000,000 PRE |
09:00 | JOD 0.003836 | JOD 3,068,643 | 800,000,000 PRE |
08:00 | JOD 0.003772 | JOD 3,017,924 | 800,000,000 PRE |
07:00 | JOD 0.003776 | JOD 3,020,611 | 800,000,000 PRE |
06:00 | JOD 0.003804 | JOD 3,043,041 | 800,000,000 PRE |
05:00 | JOD 0.003801 | JOD 3,040,480 | 800,000,000 PRE |
04:00 | JOD 0.003810 | JOD 3,047,640 | 800,000,000 PRE |
What was the marketcap of Presearch (PRE) yesterday in JOD (Jordanian Dinar)?
Yesterday the marketcap of Presearch (PRE) was
JOD 3,048,248 with a supply of 800,000,000. Yesterday's lowest marketcap value was
JOD 2,959,131 and the maximum value was
JOD 3,128,575What is the price of Presearch (PRE) today in JOD?