What was the price of Presearch (PRE) yesterday in JOD (Jordanian Dinar)?
Yesterday the price of Presearch (PRE) was
JOD 0.002505 and yesterday's average price was JOD 0.002486, with a minimum price of
JOD 0.002430 and a maximum of
JOD 0.002527 (3.82% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | JOD 0.002505 | JOD 2,003,894 | 800,000,000 PRE |
09:00 | JOD 0.002493 | JOD 1,994,231 | 800,000,000 PRE |
08:00 | JOD 0.002497 | JOD 1,997,726 | 800,000,000 PRE |
07:00 | JOD 0.002519 | JOD 2,015,356 | 800,000,000 PRE |
06:00 | JOD 0.002497 | JOD 1,997,812 | 800,000,000 PRE |
05:00 | JOD 0.002527 | JOD 2,021,641 | 800,000,000 PRE |
04:00 | JOD 0.002494 | JOD 1,995,521 | 800,000,000 PRE |
03:00 | JOD 0.002492 | JOD 1,993,244 | 800,000,000 PRE |
02:00 | JOD 0.002514 | JOD 2,010,888 | 800,000,000 PRE |
01:00 | JOD 0.002496 | JOD 1,996,690 | 800,000,000 PRE |
00:00 | JOD 0.002487 | JOD 1,989,904 | 800,000,000 PRE |
23:00 | JOD 0.002482 | JOD 1,985,381 | 800,000,000 PRE |
22:00 | JOD 0.002481 | JOD 1,984,731 | 800,000,000 PRE |
21:00 | JOD 0.002481 | JOD 1,984,690 | 800,000,000 PRE |
20:00 | JOD 0.002474 | JOD 1,979,012 | 800,000,000 PRE |
19:00 | JOD 0.002476 | JOD 1,980,894 | 800,000,000 PRE |
18:00 | JOD 0.002473 | JOD 1,978,372 | 800,000,000 PRE |
17:00 | JOD 0.002469 | JOD 1,975,559 | 800,000,000 PRE |
16:00 | JOD 0.002480 | JOD 1,983,725 | 800,000,000 PRE |
15:00 | JOD 0.002482 | JOD 1,985,426 | 800,000,000 PRE |
14:00 | JOD 0.002479 | JOD 1,983,484 | 800,000,000 PRE |
13:00 | JOD 0.002476 | JOD 1,980,608 | 800,000,000 PRE |
12:00 | JOD 0.002471 | JOD 1,976,620 | 800,000,000 PRE |
11:00 | JOD 0.002430 | JOD 1,944,360 | 800,000,000 PRE |
What was the marketcap of Presearch (PRE) yesterday in JOD (Jordanian Dinar)?
Yesterday the marketcap of Presearch (PRE) was
JOD 2,003,894 with a supply of 800,000,000. Yesterday's lowest marketcap value was
JOD 1,944,360 and the maximum value was
JOD 2,021,641What is the price of Presearch (PRE) today in JOD?