What was the price of Presearch (PRE) yesterday in MYR (Malaysian Ringgit)?
Yesterday the price of Presearch (PRE) was
MYR 0.01532 and yesterday's average price was MYR 0.01532, with a minimum price of
MYR 0.01520 and a maximum of
MYR 0.01557 (2.38% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
23:00 | MYR 0.01532 | MYR 12,255,371 | 800,000,000 PRE |
22:00 | MYR 0.01542 | MYR 12,332,322 | 800,000,000 PRE |
21:00 | MYR 0.01533 | MYR 12,266,021 | 800,000,000 PRE |
20:00 | MYR 0.01543 | MYR 12,342,811 | 800,000,000 PRE |
19:00 | MYR 0.01531 | MYR 12,247,799 | 800,000,000 PRE |
18:00 | MYR 0.01532 | MYR 12,254,347 | 800,000,000 PRE |
17:00 | MYR 0.01522 | MYR 12,172,326 | 800,000,000 PRE |
16:00 | MYR 0.01521 | MYR 12,170,502 | 800,000,000 PRE |
15:00 | MYR 0.01523 | MYR 12,184,206 | 800,000,000 PRE |
14:00 | MYR 0.01521 | MYR 12,170,130 | 800,000,000 PRE |
13:00 | MYR 0.01523 | MYR 12,186,830 | 800,000,000 PRE |
12:00 | MYR 0.01520 | MYR 12,157,520 | 800,000,000 PRE |
11:00 | MYR 0.01520 | MYR 12,161,067 | 800,000,000 PRE |
10:00 | MYR 0.01523 | MYR 12,185,973 | 800,000,000 PRE |
09:00 | MYR 0.01524 | MYR 12,189,271 | 800,000,000 PRE |
08:00 | MYR 0.01525 | MYR 12,200,040 | 800,000,000 PRE |
07:00 | MYR 0.01525 | MYR 12,200,280 | 800,000,000 PRE |
06:00 | MYR 0.01526 | MYR 12,204,020 | 800,000,000 PRE |
05:00 | MYR 0.01524 | MYR 12,189,804 | 800,000,000 PRE |
04:00 | MYR 0.01534 | MYR 12,270,255 | 800,000,000 PRE |
03:00 | MYR 0.01554 | MYR 12,435,225 | 800,000,000 PRE |
02:00 | MYR 0.01555 | MYR 12,438,589 | 800,000,000 PRE |
01:00 | MYR 0.01555 | MYR 12,443,396 | 800,000,000 PRE |
00:00 | MYR 0.01557 | MYR 12,454,213 | 800,000,000 PRE |
What was the marketcap of Presearch (PRE) yesterday in MYR (Malaysian Ringgit)?
Yesterday the marketcap of Presearch (PRE) was
MYR 12,255,371 with a supply of 800,000,000. Yesterday's lowest marketcap value was
MYR 12,157,520 and the maximum value was
MYR 12,454,213What is the price of Presearch (PRE) today in MYR?