What was the price of Presearch (PRE) yesterday in MYR (Malaysian Ringgit)?
Yesterday the price of Presearch (PRE) was
MYR 0.02185 and yesterday's average price was MYR 0.02276, with a minimum price of
MYR 0.02164 and a maximum of
MYR 0.02472 (12.46% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | MYR 0.02185 | MYR 17,479,632 | 800,000,000 PRE |
17:00 | MYR 0.02185 | MYR 17,479,424 | 800,000,000 PRE |
16:00 | MYR 0.02184 | MYR 17,472,253 | 800,000,000 PRE |
15:00 | MYR 0.02189 | MYR 17,508,505 | 800,000,000 PRE |
14:00 | MYR 0.02176 | MYR 17,409,901 | 800,000,000 PRE |
13:00 | MYR 0.02176 | MYR 17,409,466 | 800,000,000 PRE |
12:00 | MYR 0.02183 | MYR 17,464,674 | 800,000,000 PRE |
11:00 | MYR 0.02181 | MYR 17,446,411 | 800,000,000 PRE |
10:00 | MYR 0.02209 | MYR 17,674,809 | 800,000,000 PRE |
09:00 | MYR 0.02205 | MYR 17,640,815 | 800,000,000 PRE |
08:00 | MYR 0.02213 | MYR 17,705,790 | 800,000,000 PRE |
07:00 | MYR 0.02183 | MYR 17,467,155 | 800,000,000 PRE |
06:00 | MYR 0.02164 | MYR 17,312,561 | 800,000,000 PRE |
05:00 | MYR 0.02194 | MYR 17,552,585 | 800,000,000 PRE |
04:00 | MYR 0.02217 | MYR 17,734,193 | 800,000,000 PRE |
03:00 | MYR 0.02231 | MYR 17,851,261 | 800,000,000 PRE |
02:00 | MYR 0.02453 | MYR 19,625,637 | 800,000,000 PRE |
01:00 | MYR 0.02454 | MYR 19,633,283 | 800,000,000 PRE |
00:00 | MYR 0.02459 | MYR 19,672,654 | 800,000,000 PRE |
23:00 | MYR 0.02457 | MYR 19,657,262 | 800,000,000 PRE |
22:00 | MYR 0.02459 | MYR 19,673,804 | 800,000,000 PRE |
21:00 | MYR 0.02472 | MYR 19,777,005 | 800,000,000 PRE |
20:00 | MYR 0.02399 | MYR 19,194,847 | 800,000,000 PRE |
19:00 | MYR 0.02402 | MYR 19,213,386 | 800,000,000 PRE |
What was the marketcap of Presearch (PRE) yesterday in MYR (Malaysian Ringgit)?
Yesterday the marketcap of Presearch (PRE) was
MYR 17,479,632 with a supply of 800,000,000. Yesterday's lowest marketcap value was
MYR 17,312,561 and the maximum value was
MYR 19,777,005What is the price of Presearch (PRE) today in MYR?