What was the price of Presearch (PRE) yesterday in MYR (Malaysian Ringgit)?
Yesterday the price of Presearch (PRE) was
MYR 0.05437 and yesterday's average price was MYR 0.06124, with a minimum price of
MYR 0.05384 and a maximum of
MYR 0.06442 (16.42% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | MYR 0.05437 | MYR 40,779,982 | 750,000,000 PRE |
07:00 | MYR 0.05455 | MYR 40,909,748 | 750,000,000 PRE |
06:00 | MYR 0.05494 | MYR 41,208,308 | 750,000,000 PRE |
05:00 | MYR 0.05384 | MYR 40,381,328 | 750,000,000 PRE |
04:00 | MYR 0.05687 | MYR 42,653,246 | 750,000,000 PRE |
03:00 | MYR 0.06186 | MYR 46,397,094 | 750,000,000 PRE |
02:00 | MYR 0.06224 | MYR 46,681,438 | 750,000,000 PRE |
01:00 | MYR 0.06302 | MYR 47,264,049 | 750,000,000 PRE |
00:00 | MYR 0.06267 | MYR 46,999,832 | 750,000,000 PRE |
23:00 | MYR 0.06271 | MYR 47,029,423 | 750,000,000 PRE |
22:00 | MYR 0.06280 | MYR 47,097,417 | 750,000,000 PRE |
21:00 | MYR 0.06277 | MYR 47,081,199 | 750,000,000 PRE |
20:00 | MYR 0.06281 | MYR 47,106,312 | 750,000,000 PRE |
19:00 | MYR 0.06260 | MYR 46,951,758 | 750,000,000 PRE |
18:00 | MYR 0.06299 | MYR 47,244,568 | 750,000,000 PRE |
17:00 | MYR 0.06260 | MYR 46,951,956 | 750,000,000 PRE |
16:00 | MYR 0.06294 | MYR 47,207,640 | 750,000,000 PRE |
15:00 | MYR 0.06255 | MYR 46,915,475 | 750,000,000 PRE |
14:00 | MYR 0.06242 | MYR 46,818,667 | 750,000,000 PRE |
13:00 | MYR 0.06304 | MYR 47,281,553 | 750,000,000 PRE |
12:00 | MYR 0.06287 | MYR 47,153,378 | 750,000,000 PRE |
11:00 | MYR 0.06413 | MYR 48,095,216 | 750,000,000 PRE |
10:00 | MYR 0.06363 | MYR 47,720,455 | 750,000,000 PRE |
09:00 | MYR 0.06442 | MYR 48,313,243 | 750,000,000 PRE |
What was the marketcap of Presearch (PRE) yesterday in MYR (Malaysian Ringgit)?
Yesterday the marketcap of Presearch (PRE) was
MYR 40,779,982 with a supply of 750,000,000. Yesterday's lowest marketcap value was
MYR 40,381,328 and the maximum value was
MYR 48,313,243What is the price of Presearch (PRE) today in MYR?