What was the price of Presearch (PRE) yesterday in CAD (Canadian Dollar)?
Yesterday the price of Presearch (PRE) was
CAD 0.004617 and yesterday's average price was CAD 0.004662, with a minimum price of
CAD 0.004617 and a maximum of
CAD 0.004727 (2.31% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | CAD 0.004617 | CAD 3,693,826 | 800,000,000 PRE |
17:00 | CAD 0.004654 | CAD 3,723,320 | 800,000,000 PRE |
16:00 | CAD 0.004655 | CAD 3,723,631 | 800,000,000 PRE |
15:00 | CAD 0.004654 | CAD 3,723,465 | 800,000,000 PRE |
14:00 | CAD 0.004654 | CAD 3,723,594 | 800,000,000 PRE |
13:00 | CAD 0.004654 | CAD 3,723,580 | 800,000,000 PRE |
12:00 | CAD 0.004656 | CAD 3,724,712 | 800,000,000 PRE |
11:00 | CAD 0.004655 | CAD 3,723,711 | 800,000,000 PRE |
10:00 | CAD 0.004655 | CAD 3,723,713 | 800,000,000 PRE |
09:00 | CAD 0.004655 | CAD 3,724,128 | 800,000,000 PRE |
08:00 | CAD 0.004655 | CAD 3,724,009 | 800,000,000 PRE |
07:00 | CAD 0.004656 | CAD 3,725,147 | 800,000,000 PRE |
06:00 | CAD 0.004689 | CAD 3,751,302 | 800,000,000 PRE |
05:00 | CAD 0.004727 | CAD 3,781,299 | 800,000,000 PRE |
04:00 | CAD 0.004680 | CAD 3,743,957 | 800,000,000 PRE |
03:00 | CAD 0.004656 | CAD 3,724,439 | 800,000,000 PRE |
02:00 | CAD 0.004676 | CAD 3,741,092 | 800,000,000 PRE |
01:00 | CAD 0.004660 | CAD 3,727,693 | 800,000,000 PRE |
00:00 | CAD 0.004657 | CAD 3,725,701 | 800,000,000 PRE |
23:00 | CAD 0.004667 | CAD 3,733,202 | 800,000,000 PRE |
22:00 | CAD 0.004671 | CAD 3,736,561 | 800,000,000 PRE |
21:00 | CAD 0.004665 | CAD 3,731,746 | 800,000,000 PRE |
20:00 | CAD 0.004657 | CAD 3,725,505 | 800,000,000 PRE |
19:00 | CAD 0.004676 | CAD 3,740,556 | 800,000,000 PRE |
What was the marketcap of Presearch (PRE) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of Presearch (PRE) was
CAD 3,693,826 with a supply of 800,000,000. Yesterday's lowest marketcap value was
CAD 3,693,826 and the maximum value was
CAD 3,781,299What is the price of Presearch (PRE) today in CAD?