What was the price of Presearch (PRE) yesterday in CAD (Canadian Dollar)?
Yesterday the price of Presearch (PRE) was
CAD 0.004988 and yesterday's average price was CAD 0.005118, with a minimum price of
CAD 0.004703 and a maximum of
CAD 0.005353 (12.14% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | CAD 0.004988 | CAD 3,990,300 | 800,000,000 PRE |
17:00 | CAD 0.004978 | CAD 3,982,220 | 800,000,000 PRE |
16:00 | CAD 0.004703 | CAD 3,762,685 | 800,000,000 PRE |
15:00 | CAD 0.004768 | CAD 3,814,467 | 800,000,000 PRE |
14:00 | CAD 0.005237 | CAD 4,189,508 | 800,000,000 PRE |
13:00 | CAD 0.005267 | CAD 4,213,798 | 800,000,000 PRE |
12:00 | CAD 0.005336 | CAD 4,269,038 | 800,000,000 PRE |
11:00 | CAD 0.005314 | CAD 4,251,380 | 800,000,000 PRE |
10:00 | CAD 0.005284 | CAD 4,227,074 | 800,000,000 PRE |
09:00 | CAD 0.005317 | CAD 4,253,592 | 800,000,000 PRE |
08:00 | CAD 0.005353 | CAD 4,282,584 | 800,000,000 PRE |
07:00 | CAD 0.005191 | CAD 4,152,889 | 800,000,000 PRE |
06:00 | CAD 0.005197 | CAD 4,157,373 | 800,000,000 PRE |
05:00 | CAD 0.005182 | CAD 4,145,392 | 800,000,000 PRE |
04:00 | CAD 0.005192 | CAD 4,153,946 | 800,000,000 PRE |
03:00 | CAD 0.005188 | CAD 4,150,607 | 800,000,000 PRE |
02:00 | CAD 0.005098 | CAD 4,078,687 | 800,000,000 PRE |
01:00 | CAD 0.005103 | CAD 4,082,669 | 800,000,000 PRE |
00:00 | CAD 0.005178 | CAD 4,142,290 | 800,000,000 PRE |
23:00 | CAD 0.005170 | CAD 4,136,399 | 800,000,000 PRE |
22:00 | CAD 0.005092 | CAD 4,073,907 | 800,000,000 PRE |
21:00 | CAD 0.004890 | CAD 3,911,683 | 800,000,000 PRE |
20:00 | CAD 0.004897 | CAD 3,917,419 | 800,000,000 PRE |
19:00 | CAD 0.004896 | CAD 3,916,678 | 800,000,000 PRE |
What was the marketcap of Presearch (PRE) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of Presearch (PRE) was
CAD 3,990,300 with a supply of 800,000,000. Yesterday's lowest marketcap value was
CAD 3,762,685 and the maximum value was
CAD 4,282,584What is the price of Presearch (PRE) today in CAD?