What was the price of Presearch (PRE) yesterday in CAD (Canadian Dollar)?
Yesterday the price of Presearch (PRE) was
CAD 0.007708 and yesterday's average price was CAD 0.007687, with a minimum price of
CAD 0.007476 and a maximum of
CAD 0.007904 (5.42% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | CAD 0.007708 | CAD 6,166,149 | 800,000,000 PRE |
01:00 | CAD 0.007827 | CAD 6,261,281 | 800,000,000 PRE |
00:00 | CAD 0.007787 | CAD 6,229,376 | 800,000,000 PRE |
23:00 | CAD 0.007812 | CAD 6,249,411 | 800,000,000 PRE |
22:00 | CAD 0.007804 | CAD 6,242,830 | 800,000,000 PRE |
21:00 | CAD 0.007701 | CAD 6,160,965 | 800,000,000 PRE |
20:00 | CAD 0.007875 | CAD 6,299,886 | 800,000,000 PRE |
19:00 | CAD 0.007904 | CAD 6,322,926 | 800,000,000 PRE |
18:00 | CAD 0.007617 | CAD 6,093,942 | 800,000,000 PRE |
17:00 | CAD 0.007476 | CAD 5,980,477 | 800,000,000 PRE |
16:00 | CAD 0.007529 | CAD 6,023,586 | 800,000,000 PRE |
15:00 | CAD 0.007487 | CAD 5,989,339 | 800,000,000 PRE |
14:00 | CAD 0.007502 | CAD 6,001,927 | 800,000,000 PRE |
13:00 | CAD 0.007500 | CAD 6,000,293 | 800,000,000 PRE |
12:00 | CAD 0.007614 | CAD 6,091,334 | 800,000,000 PRE |
11:00 | CAD 0.007746 | CAD 6,197,155 | 800,000,000 PRE |
10:00 | CAD 0.007876 | CAD 6,301,139 | 800,000,000 PRE |
09:00 | CAD 0.007752 | CAD 6,201,803 | 800,000,000 PRE |
08:00 | CAD 0.007624 | CAD 6,099,298 | 800,000,000 PRE |
07:00 | CAD 0.007631 | CAD 6,104,728 | 800,000,000 PRE |
06:00 | CAD 0.007688 | CAD 6,150,060 | 800,000,000 PRE |
05:00 | CAD 0.007681 | CAD 6,144,884 | 800,000,000 PRE |
04:00 | CAD 0.007699 | CAD 6,159,355 | 800,000,000 PRE |
03:00 | CAD 0.007651 | CAD 6,120,764 | 800,000,000 PRE |
What was the marketcap of Presearch (PRE) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of Presearch (PRE) was
CAD 6,166,149 with a supply of 800,000,000. Yesterday's lowest marketcap value was
CAD 5,980,477 and the maximum value was
CAD 6,322,926What is the price of Presearch (PRE) today in CAD?