What was the price of Presearch (PRE) yesterday in TOP (Tongan Pau0027anga)?
Yesterday the price of Presearch (PRE) was
TOP 0.01278 and yesterday's average price was TOP 0.01277, with a minimum price of
TOP 0.01241 and a maximum of
TOP 0.01312 (5.42% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | TOP 0.01278 | TOP 10,227,525 | 800,000,000 PRE |
02:00 | TOP 0.01280 | TOP 10,236,763 | 800,000,000 PRE |
01:00 | TOP 0.01299 | TOP 10,394,697 | 800,000,000 PRE |
00:00 | TOP 0.01293 | TOP 10,341,730 | 800,000,000 PRE |
23:00 | TOP 0.01297 | TOP 10,374,991 | 800,000,000 PRE |
22:00 | TOP 0.01296 | TOP 10,364,065 | 800,000,000 PRE |
21:00 | TOP 0.01279 | TOP 10,228,157 | 800,000,000 PRE |
20:00 | TOP 0.01307 | TOP 10,458,787 | 800,000,000 PRE |
19:00 | TOP 0.01312 | TOP 10,497,037 | 800,000,000 PRE |
18:00 | TOP 0.01265 | TOP 10,116,889 | 800,000,000 PRE |
17:00 | TOP 0.01241 | TOP 9,928,519 | 800,000,000 PRE |
16:00 | TOP 0.01250 | TOP 10,000,087 | 800,000,000 PRE |
15:00 | TOP 0.01243 | TOP 9,943,230 | 800,000,000 PRE |
14:00 | TOP 0.01246 | TOP 9,964,129 | 800,000,000 PRE |
13:00 | TOP 0.01245 | TOP 9,961,416 | 800,000,000 PRE |
12:00 | TOP 0.01264 | TOP 10,112,559 | 800,000,000 PRE |
11:00 | TOP 0.01286 | TOP 10,288,238 | 800,000,000 PRE |
10:00 | TOP 0.01308 | TOP 10,460,867 | 800,000,000 PRE |
09:00 | TOP 0.01287 | TOP 10,295,954 | 800,000,000 PRE |
08:00 | TOP 0.01266 | TOP 10,125,780 | 800,000,000 PRE |
07:00 | TOP 0.01267 | TOP 10,134,794 | 800,000,000 PRE |
06:00 | TOP 0.01276 | TOP 10,210,053 | 800,000,000 PRE |
05:00 | TOP 0.01275 | TOP 10,201,459 | 800,000,000 PRE |
04:00 | TOP 0.01278 | TOP 10,225,485 | 800,000,000 PRE |
What was the marketcap of Presearch (PRE) yesterday in TOP (Tongan Pau0027anga)?
Yesterday the marketcap of Presearch (PRE) was
TOP 10,227,525 with a supply of 800,000,000. Yesterday's lowest marketcap value was
TOP 9,928,519 and the maximum value was
TOP 10,497,037What is the price of Presearch (PRE) today in TOP?