What was the price of Presearch (PRE) yesterday in TOP (Tongan Pau0027anga)?
Yesterday the price of Presearch (PRE) was
TOP 0.008558 and yesterday's average price was TOP 0.008721, with a minimum price of
TOP 0.008007 and a maximum of
TOP 0.009113 (12.14% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | TOP 0.008558 | TOP 6,846,012 | 800,000,000 PRE |
18:00 | TOP 0.008491 | TOP 6,793,103 | 800,000,000 PRE |
17:00 | TOP 0.008474 | TOP 6,779,347 | 800,000,000 PRE |
16:00 | TOP 0.008007 | TOP 6,405,609 | 800,000,000 PRE |
15:00 | TOP 0.008117 | TOP 6,493,764 | 800,000,000 PRE |
14:00 | TOP 0.008915 | TOP 7,132,235 | 800,000,000 PRE |
13:00 | TOP 0.008967 | TOP 7,173,586 | 800,000,000 PRE |
12:00 | TOP 0.009085 | TOP 7,267,627 | 800,000,000 PRE |
11:00 | TOP 0.009047 | TOP 7,237,566 | 800,000,000 PRE |
10:00 | TOP 0.008995 | TOP 7,196,187 | 800,000,000 PRE |
09:00 | TOP 0.009052 | TOP 7,241,331 | 800,000,000 PRE |
08:00 | TOP 0.009113 | TOP 7,290,688 | 800,000,000 PRE |
07:00 | TOP 0.008837 | TOP 7,069,895 | 800,000,000 PRE |
06:00 | TOP 0.008847 | TOP 7,077,528 | 800,000,000 PRE |
05:00 | TOP 0.008821 | TOP 7,057,132 | 800,000,000 PRE |
04:00 | TOP 0.008840 | TOP 7,071,695 | 800,000,000 PRE |
03:00 | TOP 0.008833 | TOP 7,066,010 | 800,000,000 PRE |
02:00 | TOP 0.008679 | TOP 6,943,572 | 800,000,000 PRE |
01:00 | TOP 0.008688 | TOP 6,950,351 | 800,000,000 PRE |
00:00 | TOP 0.008815 | TOP 7,051,850 | 800,000,000 PRE |
23:00 | TOP 0.008802 | TOP 7,041,822 | 800,000,000 PRE |
22:00 | TOP 0.008669 | TOP 6,935,436 | 800,000,000 PRE |
21:00 | TOP 0.008324 | TOP 6,659,265 | 800,000,000 PRE |
20:00 | TOP 0.008336 | TOP 6,669,029 | 800,000,000 PRE |
What was the marketcap of Presearch (PRE) yesterday in TOP (Tongan Pau0027anga)?
Yesterday the marketcap of Presearch (PRE) was
TOP 6,846,012 with a supply of 800,000,000. Yesterday's lowest marketcap value was
TOP 6,405,609 and the maximum value was
TOP 7,290,688What is the price of Presearch (PRE) today in TOP?