What was the price of Presearch (PRE) yesterday in TOP (Tongan Pau0027anga)?
Yesterday the price of Presearch (PRE) was
TOP 0.02664 and yesterday's average price was TOP 0.03000, with a minimum price of
TOP 0.02638 and a maximum of
TOP 0.03156 (16.42% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | TOP 0.02664 | TOP 19,976,995 | 750,000,000 PRE |
07:00 | TOP 0.02672 | TOP 20,040,564 | 750,000,000 PRE |
06:00 | TOP 0.02692 | TOP 20,186,820 | 750,000,000 PRE |
05:00 | TOP 0.02638 | TOP 19,781,705 | 750,000,000 PRE |
04:00 | TOP 0.02786 | TOP 20,894,656 | 750,000,000 PRE |
03:00 | TOP 0.03030 | TOP 22,728,664 | 750,000,000 PRE |
02:00 | TOP 0.03049 | TOP 22,867,957 | 750,000,000 PRE |
01:00 | TOP 0.03087 | TOP 23,153,362 | 750,000,000 PRE |
00:00 | TOP 0.03070 | TOP 23,023,929 | 750,000,000 PRE |
23:00 | TOP 0.03072 | TOP 23,038,425 | 750,000,000 PRE |
22:00 | TOP 0.03076 | TOP 23,071,733 | 750,000,000 PRE |
21:00 | TOP 0.03075 | TOP 23,063,789 | 750,000,000 PRE |
20:00 | TOP 0.03077 | TOP 23,076,091 | 750,000,000 PRE |
19:00 | TOP 0.03067 | TOP 23,000,379 | 750,000,000 PRE |
18:00 | TOP 0.03086 | TOP 23,143,819 | 750,000,000 PRE |
17:00 | TOP 0.03067 | TOP 23,000,476 | 750,000,000 PRE |
16:00 | TOP 0.03083 | TOP 23,125,729 | 750,000,000 PRE |
15:00 | TOP 0.03064 | TOP 22,982,605 | 750,000,000 PRE |
14:00 | TOP 0.03058 | TOP 22,935,182 | 750,000,000 PRE |
13:00 | TOP 0.03088 | TOP 23,161,936 | 750,000,000 PRE |
12:00 | TOP 0.03080 | TOP 23,099,147 | 750,000,000 PRE |
11:00 | TOP 0.03141 | TOP 23,560,528 | 750,000,000 PRE |
10:00 | TOP 0.03117 | TOP 23,376,943 | 750,000,000 PRE |
09:00 | TOP 0.03156 | TOP 23,667,333 | 750,000,000 PRE |
What was the marketcap of Presearch (PRE) yesterday in TOP (Tongan Pau0027anga)?
Yesterday the marketcap of Presearch (PRE) was
TOP 19,976,995 with a supply of 750,000,000. Yesterday's lowest marketcap value was
TOP 19,781,705 and the maximum value was
TOP 23,667,333What is the price of Presearch (PRE) today in TOP?