Fear and greed index: 74/100 (Greed)

Yesterday's Presearch (PRE) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Presearch (PRE) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Presearch (PRE) was BHD 0.001427 and yesterday's average price was BHD 0.001405, with a minimum price of BHD 0.001385 and a maximum of BHD 0.001430 (3.16% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	BHD 0.001427	BHD 1,141,757	800,000,000 PRE
19:00	BHD 0.001426	BHD 1,141,119	800,000,000 PRE
18:00	BHD 0.001430	BHD 1,144,126	800,000,000 PRE
17:00	BHD 0.001418	BHD 1,134,438	800,000,000 PRE
16:00	BHD 0.001412	BHD 1,129,325	800,000,000 PRE
15:00	BHD 0.001395	BHD 1,116,043	800,000,000 PRE
14:00	BHD 0.001405	BHD 1,123,852	800,000,000 PRE
13:00	BHD 0.001418	BHD 1,134,764	800,000,000 PRE
12:00	BHD 0.001425	BHD 1,140,190	800,000,000 PRE
11:00	BHD 0.001414	BHD 1,131,414	800,000,000 PRE
10:00	BHD 0.001405	BHD 1,123,899	800,000,000 PRE
09:00	BHD 0.001395	BHD 1,116,075	800,000,000 PRE
08:00	BHD 0.001390	BHD 1,111,868	800,000,000 PRE
07:00	BHD 0.001385	BHD 1,108,019	800,000,000 PRE
06:00	BHD 0.001394	BHD 1,114,869	800,000,000 PRE
05:00	BHD 0.001392	BHD 1,113,397	800,000,000 PRE
04:00	BHD 0.001390	BHD 1,112,220	800,000,000 PRE
03:00	BHD 0.001393	BHD 1,114,040	800,000,000 PRE
02:00	BHD 0.001392	BHD 1,113,785	800,000,000 PRE
01:00	BHD 0.001390	BHD 1,112,199	800,000,000 PRE
00:00	BHD 0.001391	BHD 1,112,925	800,000,000 PRE
23:00	BHD 0.001392	BHD 1,113,756	800,000,000 PRE
22:00	BHD 0.001421	BHD 1,137,014	800,000,000 PRE
21:00	BHD 0.001423	BHD 1,138,455	800,000,000 PRE

What was the marketcap of Presearch (PRE) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Presearch (PRE) was BHD 1,141,757 with a supply of 800,000,000. Yesterday's lowest marketcap value was BHD 1,108,019 and the maximum value was BHD 1,144,126

What is the price of Presearch (PRE) today in BHD?