Fear and greed index: 27/100 (Fear)

Yesterday's Presearch (PRE) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Presearch (PRE) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Presearch (PRE) was BHD 0.002128 and yesterday's average price was BHD 0.002155, with a minimum price of BHD 0.002112 and a maximum of BHD 0.002190 (3.60% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	BHD 0.002128	BHD 1,702,463	800,000,000 PRE
00:00	BHD 0.002138	BHD 1,710,795	800,000,000 PRE
23:00	BHD 0.002156	BHD 1,724,884	800,000,000 PRE
22:00	BHD 0.002165	BHD 1,731,665	800,000,000 PRE
21:00	BHD 0.002164	BHD 1,731,147	800,000,000 PRE
20:00	BHD 0.002162	BHD 1,729,567	800,000,000 PRE
19:00	BHD 0.002161	BHD 1,728,900	800,000,000 PRE
18:00	BHD 0.002158	BHD 1,726,130	800,000,000 PRE
17:00	BHD 0.002139	BHD 1,710,875	800,000,000 PRE
16:00	BHD 0.002148	BHD 1,718,656	800,000,000 PRE
15:00	BHD 0.002190	BHD 1,752,393	800,000,000 PRE
14:00	BHD 0.002144	BHD 1,715,594	800,000,000 PRE
13:00	BHD 0.002157	BHD 1,725,415	800,000,000 PRE
12:00	BHD 0.002112	BHD 1,689,392	800,000,000 PRE
11:00	BHD 0.002132	BHD 1,705,909	800,000,000 PRE
10:00	BHD 0.002141	BHD 1,712,675	800,000,000 PRE
09:00	BHD 0.002160	BHD 1,728,209	800,000,000 PRE
08:00	BHD 0.002165	BHD 1,731,735	800,000,000 PRE
07:00	BHD 0.002174	BHD 1,738,807	800,000,000 PRE
06:00	BHD 0.002171	BHD 1,736,735	800,000,000 PRE
05:00	BHD 0.002168	BHD 1,734,665	800,000,000 PRE
04:00	BHD 0.002156	BHD 1,724,491	800,000,000 PRE
03:00	BHD 0.002159	BHD 1,727,356	800,000,000 PRE
02:00	BHD 0.002166	BHD 1,732,509	800,000,000 PRE

What was the marketcap of Presearch (PRE) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Presearch (PRE) was BHD 1,702,463 with a supply of 800,000,000. Yesterday's lowest marketcap value was BHD 1,689,392 and the maximum value was BHD 1,752,393

What is the price of Presearch (PRE) today in BHD?