Fear and greed index: 68/100 (Greed)

Yesterday's Presearch (PRE) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Presearch (PRE) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Presearch (PRE) was BHD 0.001332 and yesterday's average price was BHD 0.001325, with a minimum price of BHD 0.001314 and a maximum of BHD 0.001345 (2.28% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	BHD 0.001332	BHD 1,065,897	800,000,000 PRE
10:00	BHD 0.001333	BHD 1,066,247	800,000,000 PRE
09:00	BHD 0.001326	BHD 1,061,105	800,000,000 PRE
08:00	BHD 0.001329	BHD 1,062,965	800,000,000 PRE
07:00	BHD 0.001340	BHD 1,072,346	800,000,000 PRE
06:00	BHD 0.001329	BHD 1,063,011	800,000,000 PRE
05:00	BHD 0.001345	BHD 1,075,690	800,000,000 PRE
04:00	BHD 0.001327	BHD 1,061,792	800,000,000 PRE
03:00	BHD 0.001326	BHD 1,060,580	800,000,000 PRE
02:00	BHD 0.001337	BHD 1,069,969	800,000,000 PRE
01:00	BHD 0.001328	BHD 1,062,414	800,000,000 PRE
00:00	BHD 0.001324	BHD 1,058,803	800,000,000 PRE
23:00	BHD 0.001320	BHD 1,056,396	800,000,000 PRE
22:00	BHD 0.001320	BHD 1,056,050	800,000,000 PRE
21:00	BHD 0.001320	BHD 1,056,028	800,000,000 PRE
20:00	BHD 0.001316	BHD 1,053,007	800,000,000 PRE
19:00	BHD 0.001318	BHD 1,054,009	800,000,000 PRE
18:00	BHD 0.001316	BHD 1,052,667	800,000,000 PRE
17:00	BHD 0.001314	BHD 1,051,170	800,000,000 PRE
16:00	BHD 0.001319	BHD 1,055,515	800,000,000 PRE
15:00	BHD 0.001321	BHD 1,056,420	800,000,000 PRE
14:00	BHD 0.001319	BHD 1,055,387	800,000,000 PRE
13:00	BHD 0.001317	BHD 1,053,857	800,000,000 PRE
12:00	BHD 0.001315	BHD 1,051,735	800,000,000 PRE

What was the marketcap of Presearch (PRE) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Presearch (PRE) was BHD 1,065,897 with a supply of 800,000,000. Yesterday's lowest marketcap value was BHD 1,051,170 and the maximum value was BHD 1,075,690

What is the price of Presearch (PRE) today in BHD?