What was the price of Presearch (PRE) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Presearch (PRE) was
BHD 0.004353 and yesterday's average price was BHD 0.004903, with a minimum price of
BHD 0.004311 and a maximum of
BHD 0.005157 (16.42% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | BHD 0.004353 | BHD 3,264,823 | 750,000,000 PRE |
07:00 | BHD 0.004367 | BHD 3,275,212 | 750,000,000 PRE |
06:00 | BHD 0.004399 | BHD 3,299,115 | 750,000,000 PRE |
05:00 | BHD 0.004311 | BHD 3,232,907 | 750,000,000 PRE |
04:00 | BHD 0.004553 | BHD 3,414,796 | 750,000,000 PRE |
03:00 | BHD 0.004953 | BHD 3,714,526 | 750,000,000 PRE |
02:00 | BHD 0.004983 | BHD 3,737,291 | 750,000,000 PRE |
01:00 | BHD 0.005045 | BHD 3,783,934 | 750,000,000 PRE |
00:00 | BHD 0.005017 | BHD 3,762,781 | 750,000,000 PRE |
23:00 | BHD 0.005020 | BHD 3,765,150 | 750,000,000 PRE |
22:00 | BHD 0.005027 | BHD 3,770,594 | 750,000,000 PRE |
21:00 | BHD 0.005026 | BHD 3,769,295 | 750,000,000 PRE |
20:00 | BHD 0.005028 | BHD 3,771,306 | 750,000,000 PRE |
19:00 | BHD 0.005012 | BHD 3,758,932 | 750,000,000 PRE |
18:00 | BHD 0.005043 | BHD 3,782,375 | 750,000,000 PRE |
17:00 | BHD 0.005012 | BHD 3,758,948 | 750,000,000 PRE |
16:00 | BHD 0.005039 | BHD 3,779,418 | 750,000,000 PRE |
15:00 | BHD 0.005008 | BHD 3,756,028 | 750,000,000 PRE |
14:00 | BHD 0.004998 | BHD 3,748,277 | 750,000,000 PRE |
13:00 | BHD 0.005047 | BHD 3,785,336 | 750,000,000 PRE |
12:00 | BHD 0.005033 | BHD 3,775,074 | 750,000,000 PRE |
11:00 | BHD 0.005134 | BHD 3,850,477 | 750,000,000 PRE |
10:00 | BHD 0.005094 | BHD 3,820,474 | 750,000,000 PRE |
09:00 | BHD 0.005157 | BHD 3,867,932 | 750,000,000 PRE |
What was the marketcap of Presearch (PRE) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Presearch (PRE) was
BHD 3,264,823 with a supply of 750,000,000. Yesterday's lowest marketcap value was
BHD 3,232,907 and the maximum value was
BHD 3,867,932What is the price of Presearch (PRE) today in BHD?