What was the price of Presearch (PRE) yesterday in CHF (Swiss Franc)?
Yesterday the price of Presearch (PRE) was
CHF 0.01035 and yesterday's average price was CHF 0.01166, with a minimum price of
CHF 0.01025 and a maximum of
CHF 0.01227 (16.42% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | CHF 0.01035 | CHF 7,765,863 | 750,000,000 PRE |
07:00 | CHF 0.01039 | CHF 7,790,575 | 750,000,000 PRE |
06:00 | CHF 0.01046 | CHF 7,847,431 | 750,000,000 PRE |
05:00 | CHF 0.01025 | CHF 7,689,946 | 750,000,000 PRE |
04:00 | CHF 0.01083 | CHF 8,122,595 | 750,000,000 PRE |
03:00 | CHF 0.01178 | CHF 8,835,548 | 750,000,000 PRE |
02:00 | CHF 0.01185 | CHF 8,889,696 | 750,000,000 PRE |
01:00 | CHF 0.01200 | CHF 9,000,645 | 750,000,000 PRE |
00:00 | CHF 0.01193 | CHF 8,950,329 | 750,000,000 PRE |
23:00 | CHF 0.01194 | CHF 8,955,964 | 750,000,000 PRE |
22:00 | CHF 0.01196 | CHF 8,968,912 | 750,000,000 PRE |
21:00 | CHF 0.01195 | CHF 8,965,824 | 750,000,000 PRE |
20:00 | CHF 0.01196 | CHF 8,970,606 | 750,000,000 PRE |
19:00 | CHF 0.01192 | CHF 8,941,174 | 750,000,000 PRE |
18:00 | CHF 0.01200 | CHF 8,996,935 | 750,000,000 PRE |
17:00 | CHF 0.01192 | CHF 8,941,212 | 750,000,000 PRE |
16:00 | CHF 0.01199 | CHF 8,989,903 | 750,000,000 PRE |
15:00 | CHF 0.01191 | CHF 8,934,265 | 750,000,000 PRE |
14:00 | CHF 0.01189 | CHF 8,915,829 | 750,000,000 PRE |
13:00 | CHF 0.01201 | CHF 9,003,978 | 750,000,000 PRE |
12:00 | CHF 0.01197 | CHF 8,979,569 | 750,000,000 PRE |
11:00 | CHF 0.01221 | CHF 9,158,927 | 750,000,000 PRE |
10:00 | CHF 0.01212 | CHF 9,087,560 | 750,000,000 PRE |
09:00 | CHF 0.01227 | CHF 9,200,446 | 750,000,000 PRE |
What was the marketcap of Presearch (PRE) yesterday in CHF (Swiss Franc)?
Yesterday the marketcap of Presearch (PRE) was
CHF 7,765,863 with a supply of 750,000,000. Yesterday's lowest marketcap value was
CHF 7,689,946 and the maximum value was
CHF 9,200,446What is the price of Presearch (PRE) today in CHF?