What was the price of Presearch (PRE) yesterday in ZAR (South African Rand)?
Yesterday the price of Presearch (PRE) was
ZAR 0.06296 and yesterday's average price was ZAR 0.06260, with a minimum price of
ZAR 0.06209 and a maximum of
ZAR 0.06354 (2.28% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | ZAR 0.06296 | ZAR 50,370,514 | 800,000,000 PRE |
10:00 | ZAR 0.06298 | ZAR 50,387,058 | 800,000,000 PRE |
09:00 | ZAR 0.06268 | ZAR 50,144,087 | 800,000,000 PRE |
08:00 | ZAR 0.06279 | ZAR 50,231,958 | 800,000,000 PRE |
07:00 | ZAR 0.06334 | ZAR 50,675,257 | 800,000,000 PRE |
06:00 | ZAR 0.06279 | ZAR 50,234,116 | 800,000,000 PRE |
05:00 | ZAR 0.06354 | ZAR 50,833,298 | 800,000,000 PRE |
04:00 | ZAR 0.06272 | ZAR 50,176,515 | 800,000,000 PRE |
03:00 | ZAR 0.06265 | ZAR 50,119,253 | 800,000,000 PRE |
02:00 | ZAR 0.06320 | ZAR 50,562,926 | 800,000,000 PRE |
01:00 | ZAR 0.06276 | ZAR 50,205,912 | 800,000,000 PRE |
00:00 | ZAR 0.06254 | ZAR 50,035,268 | 800,000,000 PRE |
23:00 | ZAR 0.06240 | ZAR 49,921,546 | 800,000,000 PRE |
22:00 | ZAR 0.06238 | ZAR 49,905,198 | 800,000,000 PRE |
21:00 | ZAR 0.06238 | ZAR 49,904,164 | 800,000,000 PRE |
20:00 | ZAR 0.06220 | ZAR 49,761,402 | 800,000,000 PRE |
19:00 | ZAR 0.06226 | ZAR 49,808,734 | 800,000,000 PRE |
18:00 | ZAR 0.06218 | ZAR 49,745,321 | 800,000,000 PRE |
17:00 | ZAR 0.06209 | ZAR 49,674,582 | 800,000,000 PRE |
16:00 | ZAR 0.06235 | ZAR 49,879,919 | 800,000,000 PRE |
15:00 | ZAR 0.06240 | ZAR 49,922,687 | 800,000,000 PRE |
14:00 | ZAR 0.06234 | ZAR 49,873,857 | 800,000,000 PRE |
13:00 | ZAR 0.06225 | ZAR 49,801,531 | 800,000,000 PRE |
12:00 | ZAR 0.06213 | ZAR 49,701,269 | 800,000,000 PRE |
What was the marketcap of Presearch (PRE) yesterday in ZAR (South African Rand)?
Yesterday the marketcap of Presearch (PRE) was
ZAR 50,370,514 with a supply of 800,000,000. Yesterday's lowest marketcap value was
ZAR 49,674,582 and the maximum value was
ZAR 50,833,298What is the price of Presearch (PRE) today in ZAR?