Fear and greed index: 74/100 (Greed)

Yesterday's Presearch (PRE) Price in SEK (Swedish Krona)

1 USD = 9.78 SEKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Presearch (PRE) yesterday in SEK (Swedish Krona)?

Yesterday the price of Presearch (PRE) was SEK 0.03679 and yesterday's average price was SEK 0.03644, with a minimum price of SEK 0.03593 and a maximum of SEK 0.03698 (2.82% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	SEK 0.03679	SEK 29,432,614	800,000,000 PRE
16:00	SEK 0.03662	SEK 29,299,953	800,000,000 PRE
15:00	SEK 0.03619	SEK 28,955,363	800,000,000 PRE
14:00	SEK 0.03645	SEK 29,157,970	800,000,000 PRE
13:00	SEK 0.03680	SEK 29,441,075	800,000,000 PRE
12:00	SEK 0.03698	SEK 29,581,845	800,000,000 PRE
11:00	SEK 0.03669	SEK 29,354,150	800,000,000 PRE
10:00	SEK 0.03645	SEK 29,159,182	800,000,000 PRE
09:00	SEK 0.03620	SEK 28,956,194	800,000,000 PRE
08:00	SEK 0.03606	SEK 28,847,047	800,000,000 PRE
07:00	SEK 0.03593	SEK 28,747,191	800,000,000 PRE
06:00	SEK 0.03616	SEK 28,924,905	800,000,000 PRE
05:00	SEK 0.03611	SEK 28,886,729	800,000,000 PRE
04:00	SEK 0.03607	SEK 28,856,192	800,000,000 PRE
03:00	SEK 0.03613	SEK 28,903,396	800,000,000 PRE
02:00	SEK 0.03612	SEK 28,896,774	800,000,000 PRE
01:00	SEK 0.03607	SEK 28,855,644	800,000,000 PRE
00:00	SEK 0.03609	SEK 28,874,483	800,000,000 PRE
23:00	SEK 0.03612	SEK 28,896,040	800,000,000 PRE
22:00	SEK 0.03687	SEK 29,499,439	800,000,000 PRE
21:00	SEK 0.03692	SEK 29,536,842	800,000,000 PRE
20:00	SEK 0.03694	SEK 29,553,353	800,000,000 PRE
19:00	SEK 0.03692	SEK 29,537,673	800,000,000 PRE
18:00	SEK 0.03689	SEK 29,513,524	800,000,000 PRE

What was the marketcap of Presearch (PRE) yesterday in SEK (Swedish Krona)?

Yesterday the marketcap of Presearch (PRE) was SEK 29,432,614 with a supply of 800,000,000. Yesterday's lowest marketcap value was SEK 28,747,191 and the maximum value was SEK 29,581,845

What is the price of Presearch (PRE) today in SEK?