What was the price of Presearch (PRE) yesterday in SEK (Swedish Krona)?
Yesterday the price of Presearch (PRE) was
SEK 0.03481 and yesterday's average price was SEK 0.03548, with a minimum price of
SEK 0.03257 and a maximum of
SEK 0.03707 (12.14% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | SEK 0.03481 | SEK 27,850,000 | 800,000,000 PRE |
18:00 | SEK 0.03454 | SEK 27,634,760 | 800,000,000 PRE |
17:00 | SEK 0.03447 | SEK 27,578,802 | 800,000,000 PRE |
16:00 | SEK 0.03257 | SEK 26,058,412 | 800,000,000 PRE |
15:00 | SEK 0.03302 | SEK 26,417,033 | 800,000,000 PRE |
14:00 | SEK 0.03627 | SEK 29,014,373 | 800,000,000 PRE |
13:00 | SEK 0.03648 | SEK 29,182,591 | 800,000,000 PRE |
12:00 | SEK 0.03696 | SEK 29,565,156 | 800,000,000 PRE |
11:00 | SEK 0.03680 | SEK 29,442,864 | 800,000,000 PRE |
10:00 | SEK 0.03659 | SEK 29,274,531 | 800,000,000 PRE |
09:00 | SEK 0.03682 | SEK 29,458,179 | 800,000,000 PRE |
08:00 | SEK 0.03707 | SEK 29,658,969 | 800,000,000 PRE |
07:00 | SEK 0.03595 | SEK 28,760,768 | 800,000,000 PRE |
06:00 | SEK 0.03599 | SEK 28,791,821 | 800,000,000 PRE |
05:00 | SEK 0.03589 | SEK 28,708,846 | 800,000,000 PRE |
04:00 | SEK 0.03596 | SEK 28,768,089 | 800,000,000 PRE |
03:00 | SEK 0.03593 | SEK 28,744,963 | 800,000,000 PRE |
02:00 | SEK 0.03531 | SEK 28,246,880 | 800,000,000 PRE |
01:00 | SEK 0.03534 | SEK 28,274,455 | 800,000,000 PRE |
00:00 | SEK 0.03586 | SEK 28,687,362 | 800,000,000 PRE |
23:00 | SEK 0.03581 | SEK 28,646,566 | 800,000,000 PRE |
22:00 | SEK 0.03527 | SEK 28,213,780 | 800,000,000 PRE |
21:00 | SEK 0.03386 | SEK 27,090,299 | 800,000,000 PRE |
20:00 | SEK 0.03391 | SEK 27,130,019 | 800,000,000 PRE |
What was the marketcap of Presearch (PRE) yesterday in SEK (Swedish Krona)?
Yesterday the marketcap of Presearch (PRE) was
SEK 27,850,000 with a supply of 800,000,000. Yesterday's lowest marketcap value was
SEK 26,058,412 and the maximum value was
SEK 29,658,969What is the price of Presearch (PRE) today in SEK?