Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Presearch (PRE) Price in SEK (Swedish Krona)

1 USD = 11.19 SEKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Presearch (PRE) yesterday in SEK (Swedish Krona)?

Yesterday the price of Presearch (PRE) was SEK 0.1166 and yesterday's average price was SEK 0.1168, with a minimum price of SEK 0.1135 and a maximum of SEK 0.1222 (7.14% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	SEK 0.1166	SEK 93,293,898	800,000,000 PRE
18:00	SEK 0.1167	SEK 93,342,792	800,000,000 PRE
17:00	SEK 0.1179	SEK 94,332,996	800,000,000 PRE
16:00	SEK 0.1171	SEK 93,661,883	800,000,000 PRE
15:00	SEK 0.1173	SEK 93,825,525	800,000,000 PRE
14:00	SEK 0.1144	SEK 91,557,012	800,000,000 PRE
13:00	SEK 0.1135	SEK 90,802,941	800,000,000 PRE
12:00	SEK 0.1153	SEK 92,278,564	800,000,000 PRE
11:00	SEK 0.1146	SEK 91,668,670	800,000,000 PRE
10:00	SEK 0.1150	SEK 92,021,073	800,000,000 PRE
09:00	SEK 0.1151	SEK 92,057,789	800,000,000 PRE
08:00	SEK 0.1158	SEK 92,646,919	800,000,000 PRE
07:00	SEK 0.1172	SEK 93,752,508	800,000,000 PRE
06:00	SEK 0.1149	SEK 91,934,590	800,000,000 PRE
05:00	SEK 0.1147	SEK 91,770,142	800,000,000 PRE
04:00	SEK 0.1148	SEK 91,852,181	800,000,000 PRE
03:00	SEK 0.1153	SEK 92,206,207	800,000,000 PRE
02:00	SEK 0.1153	SEK 92,272,631	800,000,000 PRE
01:00	SEK 0.1191	SEK 95,260,100	800,000,000 PRE
00:00	SEK 0.1194	SEK 95,548,228	800,000,000 PRE
23:00	SEK 0.1194	SEK 95,506,565	800,000,000 PRE
22:00	SEK 0.1196	SEK 95,690,681	800,000,000 PRE
21:00	SEK 0.1220	SEK 97,564,590	800,000,000 PRE
20:00	SEK 0.1222	SEK 97,788,007	800,000,000 PRE

What was the marketcap of Presearch (PRE) yesterday in SEK (Swedish Krona)?

Yesterday the marketcap of Presearch (PRE) was SEK 93,293,898 with a supply of 800,000,000. Yesterday's lowest marketcap value was SEK 90,802,941 and the maximum value was SEK 97,788,007

What is the price of Presearch (PRE) today in SEK?