Fear and greed index: 49/100 (Neutral)

Yesterday's Presearch (PRE) Price in SEK (Swedish Krona)

1 USD = 10.65 SEKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Presearch (PRE) yesterday in SEK (Swedish Krona)?

Yesterday the price of Presearch (PRE) was SEK 0.08014 and yesterday's average price was SEK 0.08130, with a minimum price of SEK 0.07989 and a maximum of SEK 0.08285 (3.57% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	SEK 0.08014	SEK 64,111,051	800,000,000 PRE
02:00	SEK 0.08056	SEK 64,451,846	800,000,000 PRE
01:00	SEK 0.08031	SEK 64,250,893	800,000,000 PRE
00:00	SEK 0.08017	SEK 64,138,828	800,000,000 PRE
23:00	SEK 0.08029	SEK 64,228,046	800,000,000 PRE
22:00	SEK 0.08037	SEK 64,294,863	800,000,000 PRE
21:00	SEK 0.08091	SEK 64,729,368	800,000,000 PRE
20:00	SEK 0.08040	SEK 64,322,980	800,000,000 PRE
19:00	SEK 0.08100	SEK 64,796,228	800,000,000 PRE
18:00	SEK 0.08089	SEK 64,709,970	800,000,000 PRE
17:00	SEK 0.07989	SEK 63,915,294	800,000,000 PRE
16:00	SEK 0.08119	SEK 64,954,179	800,000,000 PRE
15:00	SEK 0.08112	SEK 64,895,208	800,000,000 PRE
14:00	SEK 0.08091	SEK 64,724,598	800,000,000 PRE
13:00	SEK 0.08249	SEK 65,990,542	800,000,000 PRE
12:00	SEK 0.08151	SEK 65,208,343	800,000,000 PRE
11:00	SEK 0.08263	SEK 66,101,287	800,000,000 PRE
10:00	SEK 0.08230	SEK 65,841,810	800,000,000 PRE
09:00	SEK 0.08285	SEK 66,282,320	800,000,000 PRE
08:00	SEK 0.08204	SEK 65,629,508	800,000,000 PRE
07:00	SEK 0.08245	SEK 65,962,382	800,000,000 PRE
06:00	SEK 0.08246	SEK 65,967,833	800,000,000 PRE
05:00	SEK 0.08200	SEK 65,599,400	800,000,000 PRE
04:00	SEK 0.08241	SEK 65,927,238	800,000,000 PRE

What was the marketcap of Presearch (PRE) yesterday in SEK (Swedish Krona)?

Yesterday the marketcap of Presearch (PRE) was SEK 64,111,051 with a supply of 800,000,000. Yesterday's lowest marketcap value was SEK 63,915,294 and the maximum value was SEK 66,282,320

What is the price of Presearch (PRE) today in SEK?