What was the price of Presearch (PRE) yesterday in SEK (Swedish Krona)?
Yesterday the price of Presearch (PRE) was
SEK 0.05329 and yesterday's average price was SEK 0.05321, with a minimum price of
SEK 0.05173 and a maximum of
SEK 0.05469 (5.42% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | SEK 0.05329 | SEK 42,628,207 | 800,000,000 PRE |
02:00 | SEK 0.05333 | SEK 42,666,711 | 800,000,000 PRE |
01:00 | SEK 0.05416 | SEK 43,324,977 | 800,000,000 PRE |
00:00 | SEK 0.05388 | SEK 43,104,214 | 800,000,000 PRE |
23:00 | SEK 0.05405 | SEK 43,242,846 | 800,000,000 PRE |
22:00 | SEK 0.05400 | SEK 43,197,306 | 800,000,000 PRE |
21:00 | SEK 0.05329 | SEK 42,630,844 | 800,000,000 PRE |
20:00 | SEK 0.05449 | SEK 43,592,103 | 800,000,000 PRE |
19:00 | SEK 0.05469 | SEK 43,751,528 | 800,000,000 PRE |
18:00 | SEK 0.05271 | SEK 42,167,077 | 800,000,000 PRE |
17:00 | SEK 0.05173 | SEK 41,381,953 | 800,000,000 PRE |
16:00 | SEK 0.05210 | SEK 41,680,248 | 800,000,000 PRE |
15:00 | SEK 0.05180 | SEK 41,443,271 | 800,000,000 PRE |
14:00 | SEK 0.05191 | SEK 41,530,377 | 800,000,000 PRE |
13:00 | SEK 0.05190 | SEK 41,519,069 | 800,000,000 PRE |
12:00 | SEK 0.05269 | SEK 42,149,030 | 800,000,000 PRE |
11:00 | SEK 0.05360 | SEK 42,881,260 | 800,000,000 PRE |
10:00 | SEK 0.05450 | SEK 43,600,775 | 800,000,000 PRE |
09:00 | SEK 0.05364 | SEK 42,913,421 | 800,000,000 PRE |
08:00 | SEK 0.05276 | SEK 42,204,134 | 800,000,000 PRE |
07:00 | SEK 0.05280 | SEK 42,241,706 | 800,000,000 PRE |
06:00 | SEK 0.05319 | SEK 42,555,383 | 800,000,000 PRE |
05:00 | SEK 0.05315 | SEK 42,519,565 | 800,000,000 PRE |
04:00 | SEK 0.05327 | SEK 42,619,704 | 800,000,000 PRE |
What was the marketcap of Presearch (PRE) yesterday in SEK (Swedish Krona)?
Yesterday the marketcap of Presearch (PRE) was
SEK 42,628,207 with a supply of 800,000,000. Yesterday's lowest marketcap value was
SEK 41,381,953 and the maximum value was
SEK 43,751,528What is the price of Presearch (PRE) today in SEK?