What was the price of Presearch (PRE) yesterday in NZD (New Zealand Dollar)?
Yesterday the price of Presearch (PRE) was
NZD 0.01881 and yesterday's average price was NZD 0.02118, with a minimum price of
NZD 0.01862 and a maximum of
NZD 0.02228 (16.42% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | NZD 0.01881 | NZD 14,105,423 | 750,000,000 PRE |
07:00 | NZD 0.01887 | NZD 14,150,308 | 750,000,000 PRE |
06:00 | NZD 0.01900 | NZD 14,253,577 | 750,000,000 PRE |
05:00 | NZD 0.01862 | NZD 13,967,532 | 750,000,000 PRE |
04:00 | NZD 0.01967 | NZD 14,753,367 | 750,000,000 PRE |
03:00 | NZD 0.02140 | NZD 16,048,330 | 750,000,000 PRE |
02:00 | NZD 0.02153 | NZD 16,146,682 | 750,000,000 PRE |
01:00 | NZD 0.02180 | NZD 16,348,202 | 750,000,000 PRE |
00:00 | NZD 0.02168 | NZD 16,256,812 | 750,000,000 PRE |
23:00 | NZD 0.02169 | NZD 16,267,047 | 750,000,000 PRE |
22:00 | NZD 0.02172 | NZD 16,290,565 | 750,000,000 PRE |
21:00 | NZD 0.02171 | NZD 16,284,956 | 750,000,000 PRE |
20:00 | NZD 0.02172 | NZD 16,293,642 | 750,000,000 PRE |
19:00 | NZD 0.02165 | NZD 16,240,183 | 750,000,000 PRE |
18:00 | NZD 0.02179 | NZD 16,341,464 | 750,000,000 PRE |
17:00 | NZD 0.02165 | NZD 16,240,252 | 750,000,000 PRE |
16:00 | NZD 0.02177 | NZD 16,328,691 | 750,000,000 PRE |
15:00 | NZD 0.02164 | NZD 16,227,633 | 750,000,000 PRE |
14:00 | NZD 0.02159 | NZD 16,194,149 | 750,000,000 PRE |
13:00 | NZD 0.02181 | NZD 16,354,256 | 750,000,000 PRE |
12:00 | NZD 0.02175 | NZD 16,309,922 | 750,000,000 PRE |
11:00 | NZD 0.02218 | NZD 16,635,695 | 750,000,000 PRE |
10:00 | NZD 0.02201 | NZD 16,506,069 | 750,000,000 PRE |
09:00 | NZD 0.02228 | NZD 16,711,108 | 750,000,000 PRE |
What was the marketcap of Presearch (PRE) yesterday in NZD (New Zealand Dollar)?
Yesterday the marketcap of Presearch (PRE) was
NZD 14,105,423 with a supply of 750,000,000. Yesterday's lowest marketcap value was
NZD 13,967,532 and the maximum value was
NZD 16,711,108What is the price of Presearch (PRE) today in NZD?