What was the price of Presearch (PRE) yesterday in NZD (New Zealand Dollar)?
Yesterday the price of Presearch (PRE) was
NZD 0.005832 and yesterday's average price was NZD 0.005799, with a minimum price of
NZD 0.005752 and a maximum of
NZD 0.005886 (2.28% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | NZD 0.005832 | NZD 4,665,902 | 800,000,000 PRE |
10:00 | NZD 0.005834 | NZD 4,667,434 | 800,000,000 PRE |
09:00 | NZD 0.005806 | NZD 4,644,927 | 800,000,000 PRE |
08:00 | NZD 0.005816 | NZD 4,653,067 | 800,000,000 PRE |
07:00 | NZD 0.005868 | NZD 4,694,131 | 800,000,000 PRE |
06:00 | NZD 0.005817 | NZD 4,653,267 | 800,000,000 PRE |
05:00 | NZD 0.005886 | NZD 4,708,770 | 800,000,000 PRE |
04:00 | NZD 0.005810 | NZD 4,647,931 | 800,000,000 PRE |
03:00 | NZD 0.005803 | NZD 4,642,627 | 800,000,000 PRE |
02:00 | NZD 0.005855 | NZD 4,683,725 | 800,000,000 PRE |
01:00 | NZD 0.005813 | NZD 4,650,654 | 800,000,000 PRE |
00:00 | NZD 0.005794 | NZD 4,634,847 | 800,000,000 PRE |
23:00 | NZD 0.005780 | NZD 4,624,313 | 800,000,000 PRE |
22:00 | NZD 0.005778 | NZD 4,622,799 | 800,000,000 PRE |
21:00 | NZD 0.005778 | NZD 4,622,703 | 800,000,000 PRE |
20:00 | NZD 0.005762 | NZD 4,609,479 | 800,000,000 PRE |
19:00 | NZD 0.005767 | NZD 4,613,863 | 800,000,000 PRE |
18:00 | NZD 0.005760 | NZD 4,607,989 | 800,000,000 PRE |
17:00 | NZD 0.005752 | NZD 4,601,436 | 800,000,000 PRE |
16:00 | NZD 0.005776 | NZD 4,620,457 | 800,000,000 PRE |
15:00 | NZD 0.005781 | NZD 4,624,419 | 800,000,000 PRE |
14:00 | NZD 0.005775 | NZD 4,619,896 | 800,000,000 PRE |
13:00 | NZD 0.005766 | NZD 4,613,196 | 800,000,000 PRE |
12:00 | NZD 0.005755 | NZD 4,603,909 | 800,000,000 PRE |
What was the marketcap of Presearch (PRE) yesterday in NZD (New Zealand Dollar)?
Yesterday the marketcap of Presearch (PRE) was
NZD 4,665,902 with a supply of 800,000,000. Yesterday's lowest marketcap value was
NZD 4,601,436 and the maximum value was
NZD 4,708,770What is the price of Presearch (PRE) today in NZD?