Fear and greed index: 27/100 (Fear)

Yesterday's Presearch (PRE) Price in NZD (New Zealand Dollar)

1 USD = 1.75 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Presearch (PRE) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Presearch (PRE) was NZD 0.009858 and yesterday's average price was NZD 0.01000, with a minimum price of NZD 0.009811 and a maximum of NZD 0.01018 (3.60% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	NZD 0.009858	NZD 7,886,403	800,000,000 PRE
01:00	NZD 0.009887	NZD 7,909,645	800,000,000 PRE
00:00	NZD 0.009935	NZD 7,948,357	800,000,000 PRE
23:00	NZD 0.01002	NZD 8,013,811	800,000,000 PRE
22:00	NZD 0.01006	NZD 8,045,317	800,000,000 PRE
21:00	NZD 0.01005	NZD 8,042,910	800,000,000 PRE
20:00	NZD 0.01004	NZD 8,035,569	800,000,000 PRE
19:00	NZD 0.01004	NZD 8,032,473	800,000,000 PRE
18:00	NZD 0.01002	NZD 8,019,602	800,000,000 PRE
17:00	NZD 0.009936	NZD 7,948,727	800,000,000 PRE
16:00	NZD 0.009981	NZD 7,984,876	800,000,000 PRE
15:00	NZD 0.01018	NZD 8,141,621	800,000,000 PRE
14:00	NZD 0.009963	NZD 7,970,653	800,000,000 PRE
13:00	NZD 0.01002	NZD 8,016,278	800,000,000 PRE
12:00	NZD 0.009811	NZD 7,848,918	800,000,000 PRE
11:00	NZD 0.009907	NZD 7,925,653	800,000,000 PRE
10:00	NZD 0.009946	NZD 7,957,089	800,000,000 PRE
09:00	NZD 0.01004	NZD 8,029,262	800,000,000 PRE
08:00	NZD 0.01006	NZD 8,045,644	800,000,000 PRE
07:00	NZD 0.01010	NZD 8,078,499	800,000,000 PRE
06:00	NZD 0.01009	NZD 8,068,874	800,000,000 PRE
05:00	NZD 0.01007	NZD 8,059,257	800,000,000 PRE
04:00	NZD 0.01001	NZD 8,011,986	800,000,000 PRE
03:00	NZD 0.01003	NZD 8,025,296	800,000,000 PRE

What was the marketcap of Presearch (PRE) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Presearch (PRE) was NZD 7,886,403 with a supply of 800,000,000. Yesterday's lowest marketcap value was NZD 7,848,918 and the maximum value was NZD 8,141,621

What is the price of Presearch (PRE) today in NZD?