What was the price of Presearch (PRE) yesterday in NOK (Norwegian Krone)?
Yesterday the price of Presearch (PRE) was
NOK 0.03774 and yesterday's average price was NOK 0.03847, with a minimum price of
NOK 0.03532 and a maximum of
NOK 0.04020 (12.14% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | NOK 0.03774 | NOK 30,195,928 | 800,000,000 PRE |
18:00 | NOK 0.03745 | NOK 29,962,557 | 800,000,000 PRE |
17:00 | NOK 0.03738 | NOK 29,901,886 | 800,000,000 PRE |
16:00 | NOK 0.03532 | NOK 28,253,426 | 800,000,000 PRE |
15:00 | NOK 0.03580 | NOK 28,642,256 | 800,000,000 PRE |
14:00 | NOK 0.03932 | NOK 31,458,381 | 800,000,000 PRE |
13:00 | NOK 0.03955 | NOK 31,640,769 | 800,000,000 PRE |
12:00 | NOK 0.04007 | NOK 32,055,559 | 800,000,000 PRE |
11:00 | NOK 0.03990 | NOK 31,922,966 | 800,000,000 PRE |
10:00 | NOK 0.03968 | NOK 31,740,453 | 800,000,000 PRE |
09:00 | NOK 0.03992 | NOK 31,939,571 | 800,000,000 PRE |
08:00 | NOK 0.04020 | NOK 32,157,274 | 800,000,000 PRE |
07:00 | NOK 0.03898 | NOK 31,183,414 | 800,000,000 PRE |
06:00 | NOK 0.03902 | NOK 31,217,083 | 800,000,000 PRE |
05:00 | NOK 0.03891 | NOK 31,127,118 | 800,000,000 PRE |
04:00 | NOK 0.03899 | NOK 31,191,352 | 800,000,000 PRE |
03:00 | NOK 0.03896 | NOK 31,166,277 | 800,000,000 PRE |
02:00 | NOK 0.03828 | NOK 30,626,239 | 800,000,000 PRE |
01:00 | NOK 0.03832 | NOK 30,656,137 | 800,000,000 PRE |
00:00 | NOK 0.03888 | NOK 31,103,825 | 800,000,000 PRE |
23:00 | NOK 0.03882 | NOK 31,059,593 | 800,000,000 PRE |
22:00 | NOK 0.03824 | NOK 30,590,351 | 800,000,000 PRE |
21:00 | NOK 0.03672 | NOK 29,372,234 | 800,000,000 PRE |
20:00 | NOK 0.03677 | NOK 29,415,300 | 800,000,000 PRE |
What was the marketcap of Presearch (PRE) yesterday in NOK (Norwegian Krone)?
Yesterday the marketcap of Presearch (PRE) was
NOK 30,195,928 with a supply of 800,000,000. Yesterday's lowest marketcap value was
NOK 28,253,426 and the maximum value was
NOK 32,157,274What is the price of Presearch (PRE) today in NOK?