What was the price of Presearch (PRE) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Presearch (PRE) was
STN 0.1224 and yesterday's average price was STN 0.1201, with a minimum price of
STN 0.1190 and a maximum of
STN 0.1227 (3.06% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | STN 0.1224 | STN 97,909,800 | 800,000,000 PRE |
03:00 | STN 0.1216 | STN 97,296,339 | 800,000,000 PRE |
02:00 | STN 0.1191 | STN 95,261,426 | 800,000,000 PRE |
01:00 | STN 0.1191 | STN 95,298,743 | 800,000,000 PRE |
00:00 | STN 0.1191 | STN 95,273,220 | 800,000,000 PRE |
23:00 | STN 0.1190 | STN 95,193,418 | 800,000,000 PRE |
22:00 | STN 0.1190 | STN 95,214,114 | 800,000,000 PRE |
21:00 | STN 0.1191 | STN 95,241,914 | 800,000,000 PRE |
20:00 | STN 0.1196 | STN 95,668,085 | 800,000,000 PRE |
19:00 | STN 0.1195 | STN 95,576,876 | 800,000,000 PRE |
18:00 | STN 0.1194 | STN 95,558,708 | 800,000,000 PRE |
17:00 | STN 0.1195 | STN 95,591,812 | 800,000,000 PRE |
16:00 | STN 0.1197 | STN 95,736,412 | 800,000,000 PRE |
15:00 | STN 0.1197 | STN 95,752,122 | 800,000,000 PRE |
14:00 | STN 0.1190 | STN 95,175,317 | 800,000,000 PRE |
13:00 | STN 0.1205 | STN 96,390,309 | 800,000,000 PRE |
12:00 | STN 0.1203 | STN 96,209,440 | 800,000,000 PRE |
11:00 | STN 0.1204 | STN 96,294,046 | 800,000,000 PRE |
10:00 | STN 0.1208 | STN 96,603,486 | 800,000,000 PRE |
09:00 | STN 0.1206 | STN 96,442,948 | 800,000,000 PRE |
08:00 | STN 0.1206 | STN 96,517,650 | 800,000,000 PRE |
07:00 | STN 0.1198 | STN 95,832,766 | 800,000,000 PRE |
06:00 | STN 0.1223 | STN 97,821,414 | 800,000,000 PRE |
05:00 | STN 0.1227 | STN 98,182,082 | 800,000,000 PRE |
What was the marketcap of Presearch (PRE) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Presearch (PRE) was
STN 97,909,800 with a supply of 800,000,000. Yesterday's lowest marketcap value was
STN 95,175,317 and the maximum value was
STN 98,182,082What is the price of Presearch (PRE) today in STN?