What was the price of Presearch (PRE) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Presearch (PRE) was
STN 0.1259 and yesterday's average price was STN 0.1239, with a minimum price of
STN 0.1177 and a maximum of
STN 0.1317 (10.63% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | STN 0.1259 | STN 100,746,259 | 800,000,000 PRE |
01:00 | STN 0.1261 | STN 100,906,135 | 800,000,000 PRE |
00:00 | STN 0.1250 | STN 99,999,152 | 800,000,000 PRE |
23:00 | STN 0.1251 | STN 100,073,341 | 800,000,000 PRE |
22:00 | STN 0.1266 | STN 101,242,854 | 800,000,000 PRE |
21:00 | STN 0.1273 | STN 101,876,170 | 800,000,000 PRE |
20:00 | STN 0.1293 | STN 103,463,391 | 800,000,000 PRE |
19:00 | STN 0.1291 | STN 103,267,844 | 800,000,000 PRE |
18:00 | STN 0.1288 | STN 103,055,172 | 800,000,000 PRE |
17:00 | STN 0.1278 | STN 102,279,465 | 800,000,000 PRE |
16:00 | STN 0.1261 | STN 100,840,260 | 800,000,000 PRE |
15:00 | STN 0.1271 | STN 101,707,054 | 800,000,000 PRE |
14:00 | STN 0.1317 | STN 105,330,944 | 800,000,000 PRE |
13:00 | STN 0.1258 | STN 100,621,444 | 800,000,000 PRE |
12:00 | STN 0.1202 | STN 96,175,467 | 800,000,000 PRE |
11:00 | STN 0.1198 | STN 95,800,524 | 800,000,000 PRE |
10:00 | STN 0.1182 | STN 94,528,267 | 800,000,000 PRE |
09:00 | STN 0.1184 | STN 94,723,001 | 800,000,000 PRE |
08:00 | STN 0.1177 | STN 94,129,694 | 800,000,000 PRE |
07:00 | STN 0.1183 | STN 94,629,023 | 800,000,000 PRE |
06:00 | STN 0.1180 | STN 94,429,183 | 800,000,000 PRE |
05:00 | STN 0.1189 | STN 95,086,649 | 800,000,000 PRE |
04:00 | STN 0.1215 | STN 97,177,039 | 800,000,000 PRE |
03:00 | STN 0.1215 | STN 97,168,025 | 800,000,000 PRE |
What was the marketcap of Presearch (PRE) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Presearch (PRE) was
STN 100,746,259 with a supply of 800,000,000. Yesterday's lowest marketcap value was
STN 94,129,694 and the maximum value was
STN 105,330,944What is the price of Presearch (PRE) today in STN?