What was the price of Presearch (PRE) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Presearch (PRE) was
STN 0.07624 and yesterday's average price was STN 0.07653, with a minimum price of
STN 0.07616 and a maximum of
STN 0.07732 (1.50% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | STN 0.07624 | STN 60,995,377 | 800,000,000 PRE |
04:00 | STN 0.07687 | STN 61,499,962 | 800,000,000 PRE |
03:00 | STN 0.07701 | STN 61,605,416 | 800,000,000 PRE |
02:00 | STN 0.07663 | STN 61,307,466 | 800,000,000 PRE |
01:00 | STN 0.07629 | STN 61,030,448 | 800,000,000 PRE |
00:00 | STN 0.07638 | STN 61,100,788 | 800,000,000 PRE |
23:00 | STN 0.07677 | STN 61,415,265 | 800,000,000 PRE |
22:00 | STN 0.07725 | STN 61,800,893 | 800,000,000 PRE |
21:00 | STN 0.07684 | STN 61,468,639 | 800,000,000 PRE |
20:00 | STN 0.07732 | STN 61,853,456 | 800,000,000 PRE |
19:00 | STN 0.07672 | STN 61,377,323 | 800,000,000 PRE |
18:00 | STN 0.07676 | STN 61,410,136 | 800,000,000 PRE |
17:00 | STN 0.07625 | STN 60,999,104 | 800,000,000 PRE |
16:00 | STN 0.07624 | STN 60,989,963 | 800,000,000 PRE |
15:00 | STN 0.07632 | STN 61,058,637 | 800,000,000 PRE |
14:00 | STN 0.07624 | STN 60,988,100 | 800,000,000 PRE |
13:00 | STN 0.07634 | STN 61,071,788 | 800,000,000 PRE |
12:00 | STN 0.07616 | STN 60,924,907 | 800,000,000 PRE |
11:00 | STN 0.07618 | STN 60,942,683 | 800,000,000 PRE |
10:00 | STN 0.07633 | STN 61,067,492 | 800,000,000 PRE |
09:00 | STN 0.07636 | STN 61,084,019 | 800,000,000 PRE |
08:00 | STN 0.07642 | STN 61,137,985 | 800,000,000 PRE |
07:00 | STN 0.07642 | STN 61,139,191 | 800,000,000 PRE |
06:00 | STN 0.07645 | STN 61,157,932 | 800,000,000 PRE |
What was the marketcap of Presearch (PRE) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Presearch (PRE) was
STN 60,995,377 with a supply of 800,000,000. Yesterday's lowest marketcap value was
STN 60,924,907 and the maximum value was
STN 61,853,456What is the price of Presearch (PRE) today in STN?