What was the price of Presearch (PRE) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Presearch (PRE) was
STN 0.2639 and yesterday's average price was STN 0.2972, with a minimum price of
STN 0.2613 and a maximum of
STN 0.3127 (16.42% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | STN 0.2639 | STN 197,925,372 | 750,000,000 PRE |
07:00 | STN 0.2647 | STN 198,555,190 | 750,000,000 PRE |
06:00 | STN 0.2667 | STN 200,004,249 | 750,000,000 PRE |
05:00 | STN 0.2613 | STN 195,990,505 | 750,000,000 PRE |
04:00 | STN 0.2760 | STN 207,017,245 | 750,000,000 PRE |
03:00 | STN 0.3003 | STN 225,187,986 | 750,000,000 PRE |
02:00 | STN 0.3021 | STN 226,568,046 | 750,000,000 PRE |
01:00 | STN 0.3059 | STN 229,395,747 | 750,000,000 PRE |
00:00 | STN 0.3042 | STN 228,113,371 | 750,000,000 PRE |
23:00 | STN 0.3043 | STN 228,256,992 | 750,000,000 PRE |
22:00 | STN 0.3048 | STN 228,586,997 | 750,000,000 PRE |
21:00 | STN 0.3047 | STN 228,508,284 | 750,000,000 PRE |
20:00 | STN 0.3048 | STN 228,630,170 | 750,000,000 PRE |
19:00 | STN 0.3038 | STN 227,880,043 | 750,000,000 PRE |
18:00 | STN 0.3057 | STN 229,301,196 | 750,000,000 PRE |
17:00 | STN 0.3038 | STN 227,881,003 | 750,000,000 PRE |
16:00 | STN 0.3055 | STN 229,121,966 | 750,000,000 PRE |
15:00 | STN 0.3036 | STN 227,703,944 | 750,000,000 PRE |
14:00 | STN 0.3030 | STN 227,234,089 | 750,000,000 PRE |
13:00 | STN 0.3060 | STN 229,480,700 | 750,000,000 PRE |
12:00 | STN 0.3051 | STN 228,858,607 | 750,000,000 PRE |
11:00 | STN 0.3112 | STN 233,429,810 | 750,000,000 PRE |
10:00 | STN 0.3088 | STN 231,610,909 | 750,000,000 PRE |
09:00 | STN 0.3127 | STN 234,488,001 | 750,000,000 PRE |
What was the marketcap of Presearch (PRE) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Presearch (PRE) was
STN 197,925,372 with a supply of 750,000,000. Yesterday's lowest marketcap value was
STN 195,990,505 and the maximum value was
STN 234,488,001What is the price of Presearch (PRE) today in STN?