What was the price of Presearch (PRE) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Presearch (PRE) was
STN 0.07491 and yesterday's average price was STN 0.07448, with a minimum price of
STN 0.07388 and a maximum of
STN 0.07560 (2.28% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | STN 0.07491 | STN 59,929,539 | 800,000,000 PRE |
10:00 | STN 0.07494 | STN 59,949,223 | 800,000,000 PRE |
09:00 | STN 0.07458 | STN 59,660,142 | 800,000,000 PRE |
08:00 | STN 0.07471 | STN 59,764,689 | 800,000,000 PRE |
07:00 | STN 0.07537 | STN 60,292,115 | 800,000,000 PRE |
06:00 | STN 0.07471 | STN 59,767,256 | 800,000,000 PRE |
05:00 | STN 0.07560 | STN 60,480,148 | 800,000,000 PRE |
04:00 | STN 0.07462 | STN 59,698,724 | 800,000,000 PRE |
03:00 | STN 0.07454 | STN 59,630,595 | 800,000,000 PRE |
02:00 | STN 0.07520 | STN 60,158,466 | 800,000,000 PRE |
01:00 | STN 0.07467 | STN 59,733,701 | 800,000,000 PRE |
00:00 | STN 0.07441 | STN 59,530,672 | 800,000,000 PRE |
23:00 | STN 0.07424 | STN 59,395,369 | 800,000,000 PRE |
22:00 | STN 0.07422 | STN 59,375,919 | 800,000,000 PRE |
21:00 | STN 0.07422 | STN 59,374,688 | 800,000,000 PRE |
20:00 | STN 0.07401 | STN 59,204,833 | 800,000,000 PRE |
19:00 | STN 0.07408 | STN 59,261,147 | 800,000,000 PRE |
18:00 | STN 0.07398 | STN 59,185,701 | 800,000,000 PRE |
17:00 | STN 0.07388 | STN 59,101,537 | 800,000,000 PRE |
16:00 | STN 0.07418 | STN 59,345,842 | 800,000,000 PRE |
15:00 | STN 0.07425 | STN 59,396,726 | 800,000,000 PRE |
14:00 | STN 0.07417 | STN 59,338,630 | 800,000,000 PRE |
13:00 | STN 0.07407 | STN 59,252,578 | 800,000,000 PRE |
12:00 | STN 0.07392 | STN 59,133,289 | 800,000,000 PRE |
What was the marketcap of Presearch (PRE) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Presearch (PRE) was
STN 59,929,539 with a supply of 800,000,000. Yesterday's lowest marketcap value was
STN 59,101,537 and the maximum value was
STN 60,480,148What is the price of Presearch (PRE) today in STN?