What was the price of Presearch (PRE) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Presearch (PRE) was
STN 0.07435 and yesterday's average price was STN 0.08084, with a minimum price of
STN 0.07435 and a maximum of
STN 0.08463 (12.14% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | STN 0.07435 | STN 59,482,611 | 800,000,000 PRE |
15:00 | STN 0.07538 | STN 60,301,223 | 800,000,000 PRE |
14:00 | STN 0.08279 | STN 66,230,078 | 800,000,000 PRE |
13:00 | STN 0.08327 | STN 66,614,064 | 800,000,000 PRE |
12:00 | STN 0.08436 | STN 67,487,330 | 800,000,000 PRE |
11:00 | STN 0.08401 | STN 67,208,180 | 800,000,000 PRE |
10:00 | STN 0.08353 | STN 66,823,931 | 800,000,000 PRE |
09:00 | STN 0.08405 | STN 67,243,139 | 800,000,000 PRE |
08:00 | STN 0.08463 | STN 67,701,474 | 800,000,000 PRE |
07:00 | STN 0.08206 | STN 65,651,183 | 800,000,000 PRE |
06:00 | STN 0.08215 | STN 65,722,067 | 800,000,000 PRE |
05:00 | STN 0.08192 | STN 65,532,662 | 800,000,000 PRE |
04:00 | STN 0.08208 | STN 65,667,895 | 800,000,000 PRE |
03:00 | STN 0.08202 | STN 65,615,105 | 800,000,000 PRE |
02:00 | STN 0.08060 | STN 64,478,150 | 800,000,000 PRE |
01:00 | STN 0.08068 | STN 64,541,095 | 800,000,000 PRE |
00:00 | STN 0.08185 | STN 65,483,623 | 800,000,000 PRE |
23:00 | STN 0.08174 | STN 65,390,499 | 800,000,000 PRE |
22:00 | STN 0.08050 | STN 64,402,594 | 800,000,000 PRE |
21:00 | STN 0.07730 | STN 61,838,064 | 800,000,000 PRE |
20:00 | STN 0.07741 | STN 61,928,730 | 800,000,000 PRE |
19:00 | STN 0.07740 | STN 61,917,019 | 800,000,000 PRE |
18:00 | STN 0.07801 | STN 62,410,050 | 800,000,000 PRE |
17:00 | STN 0.07807 | STN 62,456,963 | 800,000,000 PRE |
What was the marketcap of Presearch (PRE) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Presearch (PRE) was
STN 59,482,611 with a supply of 800,000,000. Yesterday's lowest marketcap value was
STN 59,482,611 and the maximum value was
STN 67,701,474What is the price of Presearch (PRE) today in STN?