What was the price of Presearch (PRE) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Presearch (PRE) was
STN 0.07410 and yesterday's average price was STN 0.07590, with a minimum price of
STN 0.07387 and a maximum of
STN 0.07773 (4.96% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
22:00 | STN 0.07410 | STN 59,279,545 | 800,000,000 PRE |
21:00 | STN 0.07459 | STN 59,668,094 | 800,000,000 PRE |
20:00 | STN 0.07416 | STN 59,329,659 | 800,000,000 PRE |
19:00 | STN 0.07410 | STN 59,279,608 | 800,000,000 PRE |
18:00 | STN 0.07387 | STN 59,097,688 | 800,000,000 PRE |
17:00 | STN 0.07406 | STN 59,246,894 | 800,000,000 PRE |
16:00 | STN 0.07457 | STN 59,652,864 | 800,000,000 PRE |
15:00 | STN 0.07465 | STN 59,721,579 | 800,000,000 PRE |
14:00 | STN 0.07465 | STN 59,723,117 | 800,000,000 PRE |
13:00 | STN 0.07465 | STN 59,719,430 | 800,000,000 PRE |
12:00 | STN 0.07392 | STN 59,132,003 | 800,000,000 PRE |
11:00 | STN 0.07773 | STN 62,181,332 | 800,000,000 PRE |
10:00 | STN 0.07773 | STN 62,183,101 | 800,000,000 PRE |
09:00 | STN 0.07769 | STN 62,149,945 | 800,000,000 PRE |
08:00 | STN 0.07722 | STN 61,778,121 | 800,000,000 PRE |
07:00 | STN 0.07684 | STN 61,475,750 | 800,000,000 PRE |
06:00 | STN 0.07729 | STN 61,830,426 | 800,000,000 PRE |
05:00 | STN 0.07765 | STN 62,117,441 | 800,000,000 PRE |
04:00 | STN 0.07716 | STN 61,729,502 | 800,000,000 PRE |
03:00 | STN 0.07655 | STN 61,241,314 | 800,000,000 PRE |
02:00 | STN 0.07626 | STN 61,004,372 | 800,000,000 PRE |
01:00 | STN 0.07727 | STN 61,813,616 | 800,000,000 PRE |
00:00 | STN 0.07760 | STN 62,083,231 | 800,000,000 PRE |
23:00 | STN 0.07720 | STN 61,761,416 | 800,000,000 PRE |
What was the marketcap of Presearch (PRE) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Presearch (PRE) was
STN 59,279,545 with a supply of 800,000,000. Yesterday's lowest marketcap value was
STN 59,097,688 and the maximum value was
STN 62,183,101What is the price of Presearch (PRE) today in STN?