What was the price of Presearch (PRE) yesterday in MKD (Macedonian Denar)?
Yesterday the price of Presearch (PRE) was
MKD 0.3061 and yesterday's average price was MKD 0.3053, with a minimum price of
MKD 0.2969 and a maximum of
MKD 0.3139 (5.42% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | MKD 0.3061 | MKD 244,855,478 | 800,000,000 PRE |
01:00 | MKD 0.3108 | MKD 248,633,132 | 800,000,000 PRE |
00:00 | MKD 0.3092 | MKD 247,366,217 | 800,000,000 PRE |
23:00 | MKD 0.3102 | MKD 248,161,800 | 800,000,000 PRE |
22:00 | MKD 0.3099 | MKD 247,900,454 | 800,000,000 PRE |
21:00 | MKD 0.3058 | MKD 244,649,643 | 800,000,000 PRE |
20:00 | MKD 0.3127 | MKD 250,166,113 | 800,000,000 PRE |
19:00 | MKD 0.3139 | MKD 251,081,022 | 800,000,000 PRE |
18:00 | MKD 0.3025 | MKD 241,988,183 | 800,000,000 PRE |
17:00 | MKD 0.2969 | MKD 237,482,515 | 800,000,000 PRE |
16:00 | MKD 0.2990 | MKD 239,194,372 | 800,000,000 PRE |
15:00 | MKD 0.2973 | MKD 237,834,408 | 800,000,000 PRE |
14:00 | MKD 0.2979 | MKD 238,334,292 | 800,000,000 PRE |
13:00 | MKD 0.2978 | MKD 238,269,396 | 800,000,000 PRE |
12:00 | MKD 0.3024 | MKD 241,884,612 | 800,000,000 PRE |
11:00 | MKD 0.3076 | MKD 246,086,732 | 800,000,000 PRE |
10:00 | MKD 0.3128 | MKD 250,215,880 | 800,000,000 PRE |
09:00 | MKD 0.3078 | MKD 246,271,295 | 800,000,000 PRE |
08:00 | MKD 0.3028 | MKD 242,200,843 | 800,000,000 PRE |
07:00 | MKD 0.3030 | MKD 242,416,460 | 800,000,000 PRE |
06:00 | MKD 0.3053 | MKD 244,216,589 | 800,000,000 PRE |
05:00 | MKD 0.3050 | MKD 244,011,039 | 800,000,000 PRE |
04:00 | MKD 0.3057 | MKD 244,585,715 | 800,000,000 PRE |
03:00 | MKD 0.3038 | MKD 243,053,245 | 800,000,000 PRE |
What was the marketcap of Presearch (PRE) yesterday in MKD (Macedonian Denar)?
Yesterday the marketcap of Presearch (PRE) was
MKD 244,855,478 with a supply of 800,000,000. Yesterday's lowest marketcap value was
MKD 237,482,515 and the maximum value was
MKD 251,081,022What is the price of Presearch (PRE) today in MKD?