What was the price of Presearch (PRE) yesterday in GIP (Gibraltar Pound)?
Yesterday the price of Presearch (PRE) was
GIP 0.002491 and yesterday's average price was GIP 0.002514, with a minimum price of
GIP 0.002491 and a maximum of
GIP 0.002551 (2.37% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | GIP 0.002491 | GIP 1,992,834 | 800,000,000 PRE |
20:00 | GIP 0.002493 | GIP 1,994,505 | 800,000,000 PRE |
19:00 | GIP 0.002498 | GIP 1,998,073 | 800,000,000 PRE |
18:00 | GIP 0.002492 | GIP 1,993,946 | 800,000,000 PRE |
17:00 | GIP 0.002512 | GIP 2,009,867 | 800,000,000 PRE |
16:00 | GIP 0.002513 | GIP 2,010,035 | 800,000,000 PRE |
15:00 | GIP 0.002512 | GIP 2,009,945 | 800,000,000 PRE |
14:00 | GIP 0.002513 | GIP 2,010,015 | 800,000,000 PRE |
13:00 | GIP 0.002513 | GIP 2,010,008 | 800,000,000 PRE |
12:00 | GIP 0.002513 | GIP 2,010,618 | 800,000,000 PRE |
11:00 | GIP 0.002513 | GIP 2,010,078 | 800,000,000 PRE |
10:00 | GIP 0.002513 | GIP 2,010,079 | 800,000,000 PRE |
09:00 | GIP 0.002513 | GIP 2,010,303 | 800,000,000 PRE |
08:00 | GIP 0.002513 | GIP 2,010,239 | 800,000,000 PRE |
07:00 | GIP 0.002514 | GIP 2,010,853 | 800,000,000 PRE |
06:00 | GIP 0.002531 | GIP 2,024,971 | 800,000,000 PRE |
05:00 | GIP 0.002551 | GIP 2,041,164 | 800,000,000 PRE |
04:00 | GIP 0.002526 | GIP 2,021,007 | 800,000,000 PRE |
03:00 | GIP 0.002513 | GIP 2,010,471 | 800,000,000 PRE |
02:00 | GIP 0.002524 | GIP 2,019,460 | 800,000,000 PRE |
01:00 | GIP 0.002515 | GIP 2,012,228 | 800,000,000 PRE |
00:00 | GIP 0.002514 | GIP 2,011,152 | 800,000,000 PRE |
23:00 | GIP 0.002519 | GIP 2,015,201 | 800,000,000 PRE |
22:00 | GIP 0.002521 | GIP 2,017,015 | 800,000,000 PRE |
What was the marketcap of Presearch (PRE) yesterday in GIP (Gibraltar Pound)?
Yesterday the marketcap of Presearch (PRE) was
GIP 1,992,834 with a supply of 800,000,000. Yesterday's lowest marketcap value was
GIP 1,992,834 and the maximum value was
GIP 2,041,164What is the price of Presearch (PRE) today in GIP?