What was the price of Presearch (PRE) yesterday in RON (Romanian Leu)?
Yesterday the price of Presearch (PRE) was
RON 0.05306 and yesterday's average price was RON 0.05976, with a minimum price of
RON 0.05254 and a maximum of
RON 0.06286 (16.42% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | RON 0.05306 | RON 39,794,993 | 750,000,000 PRE |
07:00 | RON 0.05323 | RON 39,921,625 | 750,000,000 PRE |
06:00 | RON 0.05362 | RON 40,212,973 | 750,000,000 PRE |
05:00 | RON 0.05254 | RON 39,405,967 | 750,000,000 PRE |
04:00 | RON 0.05550 | RON 41,623,010 | 750,000,000 PRE |
03:00 | RON 0.06037 | RON 45,276,430 | 750,000,000 PRE |
02:00 | RON 0.06074 | RON 45,553,906 | 750,000,000 PRE |
01:00 | RON 0.06150 | RON 46,122,445 | 750,000,000 PRE |
00:00 | RON 0.06115 | RON 45,864,610 | 750,000,000 PRE |
23:00 | RON 0.06119 | RON 45,893,487 | 750,000,000 PRE |
22:00 | RON 0.06128 | RON 45,959,838 | 750,000,000 PRE |
21:00 | RON 0.06126 | RON 45,944,011 | 750,000,000 PRE |
20:00 | RON 0.06129 | RON 45,968,518 | 750,000,000 PRE |
19:00 | RON 0.06109 | RON 45,817,697 | 750,000,000 PRE |
18:00 | RON 0.06147 | RON 46,103,435 | 750,000,000 PRE |
17:00 | RON 0.06109 | RON 45,817,890 | 750,000,000 PRE |
16:00 | RON 0.06142 | RON 46,067,399 | 750,000,000 PRE |
15:00 | RON 0.06104 | RON 45,782,290 | 750,000,000 PRE |
14:00 | RON 0.06092 | RON 45,687,821 | 750,000,000 PRE |
13:00 | RON 0.06152 | RON 46,139,526 | 750,000,000 PRE |
12:00 | RON 0.06135 | RON 46,014,448 | 750,000,000 PRE |
11:00 | RON 0.06258 | RON 46,933,536 | 750,000,000 PRE |
10:00 | RON 0.06209 | RON 46,567,827 | 750,000,000 PRE |
09:00 | RON 0.06286 | RON 47,146,297 | 750,000,000 PRE |
What was the marketcap of Presearch (PRE) yesterday in RON (Romanian Leu)?
Yesterday the marketcap of Presearch (PRE) was
RON 39,794,993 with a supply of 750,000,000. Yesterday's lowest marketcap value was
RON 39,405,967 and the maximum value was
RON 47,146,297What is the price of Presearch (PRE) today in RON?