What was the price of Presearch (PRE) yesterday in AED (Emirati Dirham)?
Yesterday the price of Presearch (PRE) was
AED 0.04284 and yesterday's average price was AED 0.04746, with a minimum price of
AED 0.04200 and a maximum of
AED 0.05002 (16.04% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | AED 0.04284 | AED 32,127,441 | 750,000,000 PRE |
08:00 | AED 0.04241 | AED 31,808,646 | 750,000,000 PRE |
07:00 | AED 0.04255 | AED 31,909,864 | 750,000,000 PRE |
06:00 | AED 0.04286 | AED 32,142,743 | 750,000,000 PRE |
05:00 | AED 0.04200 | AED 31,497,693 | 750,000,000 PRE |
04:00 | AED 0.04436 | AED 33,269,804 | 750,000,000 PRE |
03:00 | AED 0.04825 | AED 36,190,029 | 750,000,000 PRE |
02:00 | AED 0.04855 | AED 36,411,819 | 750,000,000 PRE |
01:00 | AED 0.04916 | AED 36,866,260 | 750,000,000 PRE |
00:00 | AED 0.04888 | AED 36,660,168 | 750,000,000 PRE |
23:00 | AED 0.04891 | AED 36,683,250 | 750,000,000 PRE |
22:00 | AED 0.04898 | AED 36,736,285 | 750,000,000 PRE |
21:00 | AED 0.04896 | AED 36,723,635 | 750,000,000 PRE |
20:00 | AED 0.04899 | AED 36,743,223 | 750,000,000 PRE |
19:00 | AED 0.04883 | AED 36,622,670 | 750,000,000 PRE |
18:00 | AED 0.04913 | AED 36,851,064 | 750,000,000 PRE |
17:00 | AED 0.04883 | AED 36,622,825 | 750,000,000 PRE |
16:00 | AED 0.04910 | AED 36,822,260 | 750,000,000 PRE |
15:00 | AED 0.04879 | AED 36,594,369 | 750,000,000 PRE |
14:00 | AED 0.04869 | AED 36,518,859 | 750,000,000 PRE |
13:00 | AED 0.04917 | AED 36,879,912 | 750,000,000 PRE |
12:00 | AED 0.04904 | AED 36,779,936 | 750,000,000 PRE |
11:00 | AED 0.05002 | AED 37,514,575 | 750,000,000 PRE |
10:00 | AED 0.04963 | AED 37,222,259 | 750,000,000 PRE |
What was the marketcap of Presearch (PRE) yesterday in AED (Emirati Dirham)?
Yesterday the marketcap of Presearch (PRE) was
AED 32,127,441 with a supply of 750,000,000. Yesterday's lowest marketcap value was
AED 31,497,693 and the maximum value was
AED 37,514,575What is the price of Presearch (PRE) today in AED?